Dark

BKCH
Global X Blockchain ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 11:22:04 AM EDT

65.00USD-4.580%(-3.12)31,269

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-68.12)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

65.36USD+0.554%(+0.36)250

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	33	17	20

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
94 C	0	0%	0			BKCH260821C00094000
93 C	0	0%	0			BKCH260821C00093000
92 C	0	0%	0			BKCH260821C00092000
91 C	0	0%	0			BKCH260821C00091000
90 C	1.50	0.00%	2	8	07-23	BKCH260821C00090000
89 C	0	0%	0			BKCH260821C00089000
88 C	0	0%	0			BKCH260821C00088000
87 C	0	0%	0			BKCH260821C00087000
86 C	0	0%	0			BKCH260821C00086000
85 C	2.00	+28.21%	3	5	07-22	BKCH260821C00085000
84 C	1.80	0%	1	1	07-15	BKCH260821C00084000
83 C	0	0%	0			BKCH260821C00083000
82 C	0	0%	0			BKCH260821C00082000
81 C	2.75	0%	1	1	07-21	BKCH260821C00081000
80 C	4.23	0%	1	1	07-17	BKCH260821C00080000
79 C	0	0%	0			BKCH260821C00079000
78 C	0	0%	0			BKCH260821C00078000
77 C	4.10	0%	7	7	07-21	BKCH260821C00077000
76 C	0	0%	0			BKCH260821C00076000
75 C	0	0%	0			BKCH260821C00075000
74 C	3.50	0%	3	3	07-20	BKCH260821C00074000
73 C	3.60	0%	1	1	07-20	BKCH260821C00073000
72 C	0	0%	0			BKCH260821C00072000
71 C	0	0%	0			BKCH260821C00071000
70 C	4.10	-21.61%	1	6	07-30	BKCH260821C00070000
69 C	0	0%	0			BKCH260821C00069000
68 C	0	0%	0			BKCH260821C00068000
67 C	0	0%	0			BKCH260821C00067000
66 C	0	0%	0			BKCH260821C00066000
65 C	0	0%	0			BKCH260821C00065000
64 C	0	0%	0			BKCH260821C00064000
63 C	0	0%	0			BKCH260821C00063000
62 C	0	0%	0			BKCH260821C00062000
61 C	0	0%	0			BKCH260821C00061000
60 C	8.60	0%	1	1	07-20	BKCH260821C00060000
59 C	0	0%	0			BKCH260821C00059000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
94 P	0	0%	0			BKCH260821P00094000
93 P	0	0%	0			BKCH260821P00093000
92 P	0	0%	0			BKCH260821P00092000
91 P	0	0%	0			BKCH260821P00091000
90 P	0	0%	0			BKCH260821P00090000
89 P	0	0%	0			BKCH260821P00089000
88 P	0	0%	0			BKCH260821P00088000
87 P	0	0%	0			BKCH260821P00087000
86 P	0	0%	0			BKCH260821P00086000
85 P	0	0%	0			BKCH260821P00085000
84 P	0	0%	0			BKCH260821P00084000
83 P	0	0%	0			BKCH260821P00083000
82 P	0	0%	0			BKCH260821P00082000
81 P	0	0%	0			BKCH260821P00081000
80 P	0	0%	0			BKCH260821P00080000
79 P	0	0%	0			BKCH260821P00079000
78 P	0	0%	0			BKCH260821P00078000
77 P	0	0%	0			BKCH260821P00077000
76 P	0	0%	0			BKCH260821P00076000
75 P	0	0%	0			BKCH260821P00075000
74 P	0	0%	0			BKCH260821P00074000
73 P	0	0%	0			BKCH260821P00073000
72 P	9.95	+65.83%	10	11	07-28	BKCH260821P00072000
71 P	0	0%	0			BKCH260821P00071000
70 P	4.90	0%	1	1	07-22	BKCH260821P00070000
69 P	7.70	-2.53%	4	4	07-13	BKCH260821P00069000
68 P	0	0%	0			BKCH260821P00068000
67 P	6.22	0%	1	1	07-08	BKCH260821P00067000
66 P	0	0%	0			BKCH260821P00066000
65 P	1.90	-55.81%	1	3	07-21	BKCH260821P00065000
64 P	2.63	-32.56%	1	3	07-21	BKCH260821P00064000
63 P	1.40	0%	1	1	07-21	BKCH260821P00063000
62 P	2.10	0%	2	2	07-27	BKCH260821P00062000
61 P	0	0%	0			BKCH260821P00061000
60 P	0	0%	0			BKCH260821P00060000
59 P	2.00	+25.00%	1	11	07-28	BKCH260821P00059000

.dark-mode .WKnbYn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WKnbYn{ color: #333333; background-color: white; border: 2px solid #333333; }BKCHGlobal X Blockchain ETFstock NASDAQ ETF