Dark

BKCH
Global X Blockchain ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 11:22:04 AM EDT

65.00USD-4.580%(-3.12)31,269

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-68.12)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

65.36USD+0.554%(+0.36)250

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	69.4100	69.4100	64.020000	65.3600	-4.052%	31,302	0.000%
2026-07-30	62.2600	68.4100	62.260000	68.1200	+15.087%	41,332	-4.052%
2026-07-29	65.0200	65.0200	58.790000	59.1900	-9.551%	36,182	+10.424%
2026-07-28	65.3800	65.8500	62.450000	65.4400	-3.152%	28,544	-0.122%
2026-07-27	69.6800	69.6800	65.760000	67.5700	-0.074%	23,990	-3.271%
2026-07-24	70.7900	70.7900	67.580000	67.6200	-5.479%	53,290	-3.342%
2026-07-23	70.6800	74.0600	70.680000	71.5400	-0.542%	43,583	-8.639%
2026-07-22	70.5200	74.2500	70.520000	71.9300	-0.539%	45,290	-9.134%
2026-07-21	69.7900	73.6500	69.790000	72.3200	+6.667%	53,489	-9.624%
2026-07-20	64.8200	68.8600	64.820000	67.8000	+8.898%	45,180	-3.599%
2026-07-17	61.3800	63.9499	59.790000	62.2600	-2.107%	67,477	+4.979%
2026-07-16	66.6300	66.8050	63.200000	63.6000	-7.113%	66,424	+2.767%
2026-07-15	68.6100	69.9000	66.320000	68.4700	+1.588%	33,742	-4.542%
2026-07-14	68.7200	69.5050	66.180000	67.4000	+0.989%	53,455	-3.027%
2026-07-13	68.0500	69.8500	65.705000	66.7400	-4.192%	64,814	-2.068%
2026-07-10	72.6700	73.2000	69.190000	69.6600	-1.929%	78,046	-6.173%
2026-07-09	71.3300	72.7300	70.660000	71.0300	+1.617%	87,761	-7.983%
2026-07-08	66.9800	70.0100	66.980000	69.9000	+2.493%	24,916	-6.495%
2026-07-07	71.1000	71.2500	66.790000	68.2000	-6.112%	88,376	-4.164%
2026-07-06	70.7700	74.3800	70.770000	72.6400	+5.812%	48,418	-10.022%
2026-07-02	73.3900	74.7200	67.830000	68.6500	-5.765%	63,510	-4.792%
2026-07-01	73.6800	75.0600	71.400000	72.8500	-2.672%	548,151	-10.281%
2026-06-30	75.6900	76.2701	74.010100	74.8500	-3.519%	73,027	-12.679%
2026-06-29	80.5300	80.6600	74.880000	77.5800	-1.909%	105,981	-15.751%
2026-06-26	75.3800	79.8050	74.490000	79.0900	+2.289%	83,287	-17.360%
2026-06-25	82.2400	82.2400	75.400000	77.3200	-2.828%	81,955	-15.468%
2026-06-24	84.4000	84.6400	77.780000	79.5700	-5.868%	37,582	-17.858%
2026-06-23	82.2300	87.5600	81.820000	84.5300	-2.345%	52,471	-22.678%
2026-06-22	86.3600	92.4400	86.140000	86.5600	-0.961%	117,708	-24.492%
2026-06-18	87.8100	87.8100	85.160000	87.4000	+2.450%	35,665	-25.217%
2026-06-17	86.0000	90.0000	85.090000	85.3100	-1.592%	59,193	-23.385%
2026-06-16	87.0300	89.1300	86.425000	86.6900	-0.824%	73,224	-24.605%
2026-06-15	88.2000	89.2600	87.140000	87.4100	+4.670%	116,792	-25.226%
2026-06-12	82.2100	86.4600	82.210000	83.5100	+1.335%	141,965	-21.734%
2026-06-11	76.5400	82.6700	76.540000	82.4100	+7.082%	63,941	-20.689%
2026-06-10	79.1700	82.5400	76.560100	76.9600	-4.823%	158,393	-15.073%
2026-06-09	84.2200	86.5400	76.780000	80.8600	-3.057%	90,481	-19.169%
2026-06-08	80.1900	84.3700	80.010000	83.4100	+6.553%	134,674	-21.640%
2026-06-05	83.9400	83.9400	75.540000	78.2800	-10.188%	590,871	-16.505%
2026-06-04	86.1400	88.4200	85.020000	87.1600	-1.458%	95,801	-25.011%
2026-06-03	91.3200	92.5200	88.260000	88.4500	-3.344%	127,749	-26.105%
2026-06-02	91.6100	94.0300	90.540000	91.5100	-1.316%	81,065	-28.576%
2026-06-01	89.1500	94.0900	88.280000	92.7300	+0.826%	55,785	-29.516%
2026-05-29	91.1000	92.1200	88.495000	91.9700	-0.260%	270,776	-28.933%
2026-05-28	89.5900	92.5500	87.960000	92.2100	+1.363%	60,974	-29.118%
2026-05-27	87.9400	91.7327	86.900000	90.9700	+3.375%	110,682	-28.152%
2026-05-26	89.0100	90.2600	87.390000	88.0000	+2.005%	100,547	-25.727%
2026-05-22	87.5300	88.4100	85.500000	86.2700	-1.180%	92,580	-24.238%
2026-05-21	82.8800	87.5600	82.880000	87.3000	+5.690%	78,482	-25.132%
2026-05-20	80.9800	83.7900	80.180000	82.6000	+3.444%	88,647	-20.872%
2026-05-19	79.1000	81.1900	77.255000	79.8500	-1.127%	45,490	-18.147%
2026-05-18	82.0800	82.5800	78.150100	80.7600	-3.281%	92,629	-19.069%
2026-05-15	86.7900	86.7900	82.600000	83.5000	-7.233%	125,319	-21.725%
2026-05-14	86.6400	92.0550	85.980000	90.0100	+2.963%	118,245	-27.386%
2026-05-13	87.1700	88.6200	84.360000	87.4200	+0.587%	61,524	-25.235%
2026-05-12	87.1600	88.7400	83.200000	86.9100	-2.687%	97,280	-24.796%
2026-05-11	85.3400	91.9300	82.752000	89.3100	+3.034%	86,151	-26.817%
2026-05-08	87.9300	87.9300	84.000000	86.6800	+1.333%	100,797	-24.596%
2026-05-07	88.1000	88.4500	83.135000	85.5400	-5.366%	212,258	-23.591%
2026-05-06	86.0300	90.3900	85.290000	90.3900	+9.537%	145,531	-27.691%
2026-05-05	79.2000	82.5200	78.500000	82.5200	+6.190%	55,826	-20.795%
2026-05-04	75.1300	78.2700	75.130000	77.7100	+4.702%	168,771	-15.892%
2026-05-01	75.0000	76.3200	74.110000	74.2200	+0.392%	61,351	-11.937%
2026-04-30	70.8600	74.1700	70.860000	73.9300	+6.420%	86,643	-11.592%
2026-04-29	71.2700	71.2800	68.280000	69.4700	-2.975%	38,425	-5.916%
2026-04-28	71.7600	72.6100	69.760000	71.6000	-3.828%	57,090	-8.715%
2026-04-27	76.1500	76.7201	73.495000	74.4500	-2.227%	72,007	-12.210%
2026-04-24	78.7900	79.1500	75.902200	76.1459	-0.619%	57,210	-14.165%
2026-04-23	76.8800	79.4200	74.925000	76.6200	-0.221%	156,587	-14.696%
2026-04-22	75.2100	77.2700	75.210000	76.7900	+5.990%	150,812	-14.885%
2026-04-21	76.8300	76.8300	72.440000	72.4500	-4.319%	113,947	-9.786%
2026-04-20	73.7200	76.0700	73.530000	75.7200	+0.518%	74,891	-13.682%
2026-04-17	74.0000	75.8200	72.860000	75.3300	+4.669%	801,323	-13.235%
2026-04-16	72.6900	72.6900	69.225000	71.9700	-0.580%	29,356	-9.184%
2026-04-15	71.6200	72.3900	69.920000	72.3900	+0.892%	35,415	-9.711%
2026-04-14	70.0000	73.2600	70.000000	71.7500	+6.375%	82,046	-8.906%
2026-04-13	62.6500	67.7950	62.305000	67.4500	+5.062%	89,023	-3.099%
2026-04-10	63.9400	65.6900	63.940000	64.2000	+1.342%	19,721	+1.807%
2026-04-09	61.7600	64.6700	61.500000	63.3500	+0.715%	137,081	+3.173%
2026-04-08	63.5900	63.8415	61.150000	62.9000	+6.701%	38,555	+3.911%
2026-04-07	57.0300	58.9500	56.110000	58.9500	+1.123%	37,216	+10.874%
2026-04-06	57.2100	59.0100	57.210000	58.2956	+2.905%	37,456	+12.118%
2026-04-02	53.5100	56.8400	52.580000	56.6500	+0.980%	50,141	+15.375%
2026-04-01	57.1400	57.5850	55.810000	56.1000	+0.466%	30,892	+16.506%
2026-03-31	53.2500	55.9000	52.400000	55.8400	+7.758%	42,928	+17.049%
2026-03-30	56.1300	56.2450	50.990000	51.8200	-6.174%	77,258	+26.129%
2026-03-27	57.4100	57.4100	54.270600	55.2300	-5.767%	84,979	+18.341%
2026-03-26	61.7800	62.0000	58.400000	58.6100	-7.027%	91,917	+11.517%
2026-03-25	63.1500	64.5600	62.250000	63.0400	+2.939%	34,020	+3.680%
2026-03-24	62.2000	63.5000	60.200000	61.2400	-3.224%	55,427	+6.728%
2026-03-23	61.3400	64.4100	61.340000	63.2800	+4.250%	30,175	+3.287%
2026-03-20	62.5200	62.7500	59.044000	60.7000	-3.559%	35,680	+7.677%
2026-03-19	60.9100	63.2466	59.680000	62.9400	+0.303%	51,027	+3.845%
2026-03-18	64.1100	64.5400	62.750000	62.7500	-4.037%	39,911	+4.159%
2026-03-17	64.2800	66.1900	64.280000	65.3900	+0.261%	33,993	-0.046%
2026-03-16	65.0300	65.8300	63.880000	65.2200	+5.432%	450,334	+0.215%
2026-03-13	63.5000	65.3000	61.530000	61.8600	+0.831%	42,458	+5.658%
2026-03-12	61.4800	61.8798	59.740000	61.3500	-2.573%	64,884	+6.536%
2026-03-11	61.7300	64.1000	61.730000	62.9700	+3.399%	73,470	+3.795%
2026-03-10	61.5000	62.5400	60.740000	60.9000	-0.016%	58,249	+7.323%
2026-03-09	58.1900	61.3400	57.630000	60.9100	+3.465%	54,054	+7.306%
2026-03-06	61.5900	61.9400	58.565000	58.8700	-7.379%	85,125	+11.024%
2026-03-05	65.0400	65.7800	61.630000	63.5600	-3.784%	80,011	+2.832%
2026-03-04	62.9400	66.9300	62.940000	66.0600	+9.371%	72,443	-1.060%
2026-03-03	60.9400	61.7600	58.850000	60.4000	-5.448%	48,630	+8.212%
2026-03-02	60.3700	64.9300	60.370000	63.8800	+2.536%	104,621	+2.317%
2026-02-27	64.0000	64.0000	61.000000	62.3000	-4.842%	61,119	+4.912%
2026-02-26	66.1400	66.8300	63.780000	65.4700	-1.282%	42,203	-0.168%
2026-02-25	66.9000	67.8105	65.980000	66.3200	+2.267%	42,124	-1.448%
2026-02-24	60.5000	65.0500	60.040000	64.8500	+5.088%	51,433	+0.786%
2026-02-23	60.0100	61.7100	60.010000	61.7100	+0.162%	55,585	+5.915%
2026-02-20	62.9500	64.5675	60.840000	61.6100	-2.749%	44,297	+6.087%
2026-02-19	61.4900	63.6125	60.265000	63.3516	+0.904%	43,768	+3.170%
2026-02-18	62.4100	65.0000	62.145000	62.7838	-0.737%	46,107	+4.103%
2026-02-17	64.0900	64.4392	61.715000	63.2500	-2.812%	38,183	+3.336%
2026-02-13	63.7500	67.3100	61.810000	65.0800	+4.529%	89,957	+0.430%
2026-02-12	64.8100	64.9721	61.110000	62.2600	-3.846%	93,489	+4.979%
2026-02-11	66.6700	67.0100	62.640000	64.7500	-2.161%	94,267	+0.942%
2026-02-10	67.2500	68.6650	66.170000	66.1800	-3.019%	97,027	-1.239%
2026-02-09	62.9600	68.5200	62.960000	68.2400	+7.161%	64,444	-4.220%
2026-02-06	58.9600	64.0000	58.010000	63.6800	+15.866%	141,027	+2.638%
2026-02-05	60.6000	62.4100	54.600000	54.9600	-13.394%	170,008	+18.923%
2026-02-04	68.8900	68.8900	60.890000	63.4600	-9.794%	133,117	+2.994%
2026-02-03	71.1800	72.0400	66.463600	70.3500	+0.500%	75,647	-7.093%
2026-02-02	69.7900	72.0300	68.220000	70.0000	-2.832%	1,019,512	-6.629%
2026-01-30	75.4800	75.9800	71.010000	72.0400	-6.405%	146,498	-9.273%
2026-01-29	79.8800	79.8800	74.775000	76.9700	-5.547%	138,019	-15.084%
2026-01-28	81.9900	82.8900	79.590000	81.4900	+0.111%	75,217	-19.794%
2026-01-27	76.5000	81.7700	76.160000	81.4000	+7.487%	137,028	-19.705%
2026-01-26	78.6400	79.1600	75.500000	75.7300	-3.920%	114,720	-13.693%
2026-01-23	75.6800	81.1800	73.830000	78.8200	+3.141%	234,095	-17.077%
2026-01-22	78.7800	79.7900	75.985000	76.4200	-2.001%	84,901	-14.473%
2026-01-21	78.5000	81.1200	73.750000	77.9800	+0.180%	141,032	-16.184%
2026-01-20	77.9300	80.6300	76.600000	77.8400	-6.092%	195,466	-16.033%
2026-01-16	79.2300	83.5400	78.380000	82.8900	+4.699%	127,078	-21.149%
2026-01-15	81.3900	81.6500	78.660000	79.1700	-2.524%	113,287	-17.443%
2026-01-14	81.3900	82.4702	79.560000	81.2200	+1.348%	100,649	-19.527%
2026-01-13	79.3200	80.8300	78.520000	80.1400	+2.415%	85,280	-18.443%
2026-01-12	75.1100	79.1200	74.585000	78.2500	+3.670%	108,121	-16.473%
2026-01-09	75.6100	78.1500	74.270000	75.4800	+1.561%	136,365	-13.408%
2026-01-08	72.5700	76.1000	72.200100	74.3200	+2.228%	139,066	-12.056%
2026-01-07	74.4800	74.8800	72.700000	72.7000	-3.041%	94,566	-10.096%
2026-01-06	76.5000	76.6700	72.330000	74.9800	-2.089%	100,739	-12.830%
2026-01-05	73.4200	77.3100	73.000000	76.5800	+8.624%	354,748	-14.651%
2026-01-02	65.3700	70.5700	64.510000	70.5000	+10.363%	109,247	-7.291%
2025-12-31	64.6600	65.0600	63.410100	63.8800	-0.915%	37,649	+2.317%
2025-12-30	66.2300	66.9200	64.340000	64.4700	-4.162%	68,839	+1.380%
2025-12-29	67.0500	70.0000	66.891600	67.2700	-1.001%	66,603	-2.839%
2025-12-26	70.6500	70.6500	67.320000	67.9500	-3.726%	51,005	-3.812%
2025-12-24	70.1700	70.8800	69.590000	70.5800	-0.240%	24,000	-7.396%
2025-12-23	70.4400	72.1050	70.080000	70.7500	-2.198%	61,558	-7.618%
2025-12-22	73.3800	75.1150	72.145000	72.3400	+2.175%	75,572	-9.649%
2025-12-19	67.2000	71.0200	67.170000	70.8000	+8.158%	94,260	-7.684%
2025-12-18	67.4500	69.2061	65.348100	65.4600	+1.034%	69,034	-0.153%
2025-12-17	69.6800	70.6689	64.640000	64.7900	-5.028%	88,536	+0.880%
2025-12-16	67.3600	69.0700	65.980000	68.2200	+1.202%	90,292	-4.192%
2025-12-15	75.0400	75.0700	67.322000	67.4100	-10.264%	105,515	-3.041%
2025-12-12	80.2600	81.7100	75.120000	75.1200	-7.133%	67,239	-12.993%
2025-12-11	78.9400	80.8900	77.070000	80.8900	-0.296%	53,012	-19.199%
2025-12-10	81.3800	83.3300	80.230000	81.1300	-1.696%	61,447	-19.438%
2025-12-09	78.5800	84.3200	78.040000	82.5300	+3.741%	78,201	-20.805%
2025-12-08	79.5200	79.8200	77.010000	79.5540	+2.333%	39,686	-17.842%
2025-12-05	79.9900	80.0700	77.140000	77.7400	-3.977%	80,046	-15.925%
2025-12-04	77.5400	81.2145	76.370000	80.9600	+3.728%	101,482	-19.269%
2025-12-03	75.7100	78.3400	73.930000	78.0500	+4.261%	75,397	-16.259%
2025-12-02	78.7600	79.5000	74.650100	74.8599	-3.618%	74,309	-12.690%
2025-12-01	76.1200	78.7200	75.035000	77.6700	-4.241%	99,365	-15.849%
2025-11-28	79.9900	82.7100	79.720000	81.1100	+4.861%	144,861	-19.418%
2025-11-26	75.3000	78.1655	73.510000	77.3500	+5.238%	303,508	-15.501%
2025-11-25	71.5500	73.9600	69.018800	73.5000	+0.014%	264,251	-11.075%
2025-11-24	67.3900	73.6400	67.390000	73.4900	+11.534%	86,603	-11.063%
2025-11-21	66.1100	67.5000	62.390000	65.8900	-1.451%	184,865	-0.804%
2025-11-20	74.5900	76.2300	66.760000	66.8600	-5.217%	306,768	-2.243%
2025-11-19	73.7000	75.3300	69.650000	70.5400	-3.975%	134,536	-7.343%
2025-11-18	70.8000	75.3800	70.570000	73.4600	+2.141%	140,178	-11.026%
2025-11-17	72.8600	75.4300	70.250000	71.9200	-2.600%	190,541	-9.121%
2025-11-14	71.5100	78.0300	70.690000	73.8400	-2.688%	436,196	-11.484%
2025-11-13	82.0100	83.3900	75.535000	75.8800	-11.603%	188,702	-13.864%
2025-11-12	90.3300	90.3500	84.148000	85.8400	-3.691%	240,860	-23.858%
2025-11-11	93.1500	93.1500	88.300000	89.1300	-6.758%	69,210	-26.669%
2025-11-10	101.5900	102.0650	95.000000	95.5900	-1.393%	81,388	-31.625%
2025-11-07	94.0000	97.5900	90.040000	96.9400	-0.605%	213,359	-32.577%
2025-11-06	105.1300	105.1300	97.530000	97.5300	-7.973%	150,291	-32.985%
2025-11-05	103.1300	107.1238	102.890000	105.9800	+4.599%	66,597	-38.328%
2025-11-04	102.0000	109.0300	99.432200	101.3200	-6.583%	124,760	-35.492%
2025-11-03	111.7200	113.5400	104.930000	108.4600	+3.177%	137,698	-39.738%
2025-10-31	106.5800	108.3184	102.590000	105.1200	+1.614%	82,873	-37.823%
2025-10-30	104.1700	106.9250	102.430000	103.4500	-3.830%	82,948	-36.820%
2025-10-29	109.9450	111.2405	104.550000	107.5700	-1.348%	121,849	-39.240%
2025-10-28	111.3900	115.3300	108.960000	109.0400	-2.127%	220,251	-40.059%
2025-10-27	112.4400	112.5650	109.470000	111.4100	+2.042%	124,559	-41.334%
2025-10-24	106.0600	109.2200	105.010000	109.1800	+8.249%	125,584	-40.136%
2025-10-23	97.3200	103.0000	96.700000	100.8600	+4.475%	213,452	-35.197%
2025-10-22	102.1200	105.3364	92.400000	96.5400	-8.258%	327,157	-32.297%
2025-10-21	110.0400	110.3300	103.720000	105.2300	-5.649%	103,189	-37.888%
2025-10-20	113.0600	116.7100	110.000000	111.5300	+4.586%	126,322	-41.397%
2025-10-17	102.9800	107.1200	102.010000	106.6400	-2.237%	265,351	-38.710%
2025-10-16	120.4500	120.4500	109.000000	109.0800	-9.635%	241,401	-40.081%
2025-10-15	121.6150	123.6899	115.720000	120.7100	+3.004%	147,805	-45.854%
2025-10-14	107.6300	120.6400	104.186300	117.1900	+4.653%	157,665	-44.227%
2025-10-13	109.1600	112.8800	106.010000	111.9800	+7.363%	137,212	-41.632%
2025-10-10	114.5200	120.0150	103.190000	104.3000	-4.286%	240,461	-37.335%
2025-10-09	106.9600	109.2800	104.273204	108.9700	+3.653%	148,850	-40.020%
2025-10-08	103.0100	106.9870	101.550000	105.1300	+2.937%	168,451	-37.829%
2025-10-07	104.2600	104.5300	96.590000	102.1300	+0.621%	192,565	-36.003%
2025-10-06	99.1200	101.8900	98.720000	101.5000	+7.351%	165,097	-35.606%
2025-10-03	93.4900	97.8600	92.690100	94.5500	+2.682%	109,285	-30.873%
2025-10-02	90.8800	93.0600	89.780000	92.0800	+4.411%	134,056	-29.018%
2025-10-01	87.5900	89.2800	86.500000	88.1900	+2.214%	41,879	-25.887%
2025-09-30	86.4000	86.9400	84.915000	86.2800	-0.058%	37,610	-24.247%
2025-09-29	81.3800	86.5000	80.985000	86.3300	+9.223%	67,144	-24.291%
2025-09-26	79.9800	80.1800	76.370000	79.0400	-1.385%	88,049	-17.308%
2025-09-25	82.4900	83.6401	78.460000	80.1500	-6.071%	111,204	-18.453%
2025-09-24	84.5100	88.1100	84.510000	85.3300	+3.305%	67,121	-23.403%
2025-09-23	86.8900	87.2700	82.010000	82.6000	-2.926%	132,292	-20.872%
2025-09-22	80.5200	85.5400	79.160000	85.0900	+4.239%	67,622	-23.187%
2025-09-19	80.7600	83.1500	80.760000	81.6300	-0.269%	55,580	-19.931%
2025-09-18	82.2600	83.3135	79.870000	81.8500	+1.968%	159,940	-20.147%
2025-09-17	77.8100	80.8800	76.380000	80.2700	+2.608%	61,203	-18.575%
2025-09-16	76.3700	78.6100	74.630000	78.2300	+3.043%	53,915	-16.451%
2025-09-15	75.2300	76.0000	74.195000	75.9200	+2.525%	44,972	-13.909%
2025-09-12	71.4200	74.0500	71.330000	74.0500	+3.682%	47,422	-11.735%
2025-09-11	70.0000	73.2500	70.000000	71.4200	+0.918%	52,828	-8.485%
2025-09-10	68.0000	71.4199	67.440000	70.7700	+5.000%	67,408	-7.644%
2025-09-09	62.9000	67.5600	62.589300	67.4000	+9.504%	77,646	-3.027%
2025-09-08	60.7400	62.0900	60.196200	61.5500	+1.317%	26,110	+6.190%
2025-09-05	61.8300	62.2100	58.810000	60.7500	+0.214%	35,826	+7.588%
2025-09-04	63.8000	63.8000	60.350000	60.6200	-3.433%	34,916	+7.819%
2025-09-03	65.0000	65.6000	61.250000	62.7751	-2.340%	30,077	+4.118%
2025-09-02	62.3200	65.2099	61.000000	64.2794	+0.736%	37,914	+1.681%
2025-08-29	64.0000	64.6300	62.068000	63.8100	+0.910%	29,249	+2.429%
2025-08-28	63.5000	64.5102	63.090000	63.2344	+1.110%	28,576	+3.361%
2025-08-27	62.2500	63.4394	62.160000	62.5400	+0.434%	24,449	+4.509%
2025-08-26	60.3300	62.7800	60.300000	62.2700	+1.982%	250,320	+4.962%
2025-08-25	60.3800	61.6500	58.990000	61.0600	-1.437%	28,831	+7.042%
2025-08-22	58.6900	62.8400	58.029400	61.9500	+5.789%	66,960	+5.504%
2025-08-21	58.5200	59.2100	57.630000	58.5600	-1.447%	39,241	+11.612%
2025-08-20	57.9600	59.4499	55.606600	59.4200	+1.991%	51,673	+9.997%
2025-08-19	61.4800	61.8000	57.550000	58.2600	-5.789%	75,631	+12.187%
2025-08-18	60.4800	63.0500	59.340000	61.8400	+4.619%	67,689	+5.692%
2025-08-15	60.4000	60.4000	58.250000	59.1100	-1.990%	57,702	+10.574%
2025-08-14	57.6500	60.4637	57.210000	60.3100	+4.288%	571,442	+8.373%
2025-08-13	57.8100	58.9500	56.860000	57.8300	+1.084%	52,319	+13.021%
2025-08-12	56.5000	57.7100	56.200000	57.2100	+1.806%	73,688	+14.246%
2025-08-11	56.9100	58.3540	56.070000	56.1950	+0.420%	50,168	+16.309%
2025-08-08	57.3000	57.8300	54.390000	55.9600	-1.496%	51,632	+16.798%
2025-08-07	58.5900	58.5900	55.642700	56.8100	-0.924%	33,389	+15.050%
2025-08-06	55.9000	57.3400	55.220000	57.3400	+2.576%	34,651	+13.987%
2025-08-05	56.0000	56.0300	54.260100	55.9000	-0.516%	72,668	+16.923%
2025-08-04	54.5000	56.3150	53.697000	56.1900	+4.930%	34,930	+16.320%
2025-08-01	55.0000	55.3800	52.485000	53.5500	-9.176%	91,221	+22.054%
2025-07-31	59.0300	60.6500	58.795000	58.9600	+2.308%	37,851	+10.855%
2025-07-30	58.9200	59.4200	56.750000	57.6300	-0.466%	34,483	+13.413%
2025-07-29	60.4400	60.6000	57.000000	57.9000	-4.234%	50,726	+12.884%
2025-07-28	62.3300	62.4940	59.905000	60.4600	-1.908%	57,647	+8.105%
2025-07-25	62.0600	62.0600	60.410000	61.6363	-2.180%	71,256	+6.041%
2025-07-24	63.0200	64.1800	62.413000	63.0100	-0.237%	48,401	+3.730%
2025-07-23	63.1500	63.3800	61.130000	63.1600	-1.034%	67,313	+3.483%
2025-07-22	63.3000	64.0500	60.750000	63.8200	+2.440%	93,251	+2.413%
2025-07-21	64.7200	67.3999	62.140000	62.3000	-1.455%	95,742	+4.912%
2025-07-18	64.1200	66.0000	61.700000	63.2200	+0.174%	65,999	+3.385%
2025-07-17	61.0700	63.3600	60.510500	63.1100	+3.205%	69,778	+3.565%
2025-07-16	59.5800	61.5800	59.580000	61.1500	+4.853%	63,799	+6.885%
2025-07-15	59.0900	59.5007	57.400000	58.3200	-2.082%	48,413	+12.071%
2025-07-14	59.6500	62.4512	59.080000	59.5600	+2.460%	218,238	+9.738%
2025-07-11	60.2300	60.8300	58.000000	58.1300	-1.874%	55,493	+12.438%
2025-07-10	57.6900	59.8480	57.385000	59.2400	+2.015%	35,426	+10.331%
2025-07-09	57.5600	58.2828	55.420000	58.0700	+2.979%	29,586	+12.554%
2025-07-08	57.1900	58.4600	56.000000	56.3900	+0.768%	39,730	+15.907%
2025-07-07	57.0900	57.1070	53.810000	55.9600	-4.276%	104,389	+16.798%
2025-07-03	57.5500	60.0950	57.550000	58.4600	+1.811%	67,865	+11.803%
2025-07-02	53.6000	57.5000	53.600000	57.4200	+8.668%	75,961	+13.828%
2025-07-01	51.9900	53.8900	51.580000	52.8400	+0.304%	41,746	+23.694%
2025-06-30	51.7100	53.2325	51.363500	52.6800	+3.783%	47,534	+24.070%
2025-06-27	52.0500	52.0600	50.190000	50.7600	-1.590%	46,025	+28.763%
2025-06-26	48.4200	51.9097	47.920000	51.5800	+6.241%	61,843	+26.716%
2025-06-25	50.3500	50.3500	48.510000	48.5500	+0.021%	57,209	+34.624%
2025-06-24	45.9400	48.5800	45.940000	48.5400	+7.987%	58,017	+34.652%
2025-06-23	44.8800	45.8150	42.925000	44.9500	-2.155%	63,799	+45.406%
2025-06-20	47.5200	47.8350	45.700000	45.9400	-1.162%	39,429	+42.273%
2025-06-18	45.2500	47.0207	44.942900	46.4800	+2.019%	21,503	+40.620%
2025-06-17	46.9900	47.3000	44.830000	45.5600	-4.984%	32,583	+43.459%
2025-06-16	46.9100	48.1800	46.413700	47.9500	+4.398%	29,521	+36.309%
2025-06-13	46.5700	47.6550	45.260000	45.9300	-4.133%	43,891	+42.304%
2025-06-12	47.7500	49.3677	47.640000	47.9100	-2.304%	33,823	+36.422%
2025-06-11	49.8900	50.0000	48.560000	49.0400	-1.268%	42,012	+33.279%
2025-06-10	50.0500	50.4800	48.980000	49.6700	-0.040%	50,116	+31.588%
2025-06-09	50.0000	50.2200	48.300000	49.6900	+2.096%	47,033	+31.536%
2025-06-06	46.4200	49.6298	46.420000	48.6700	+7.392%	73,538	+34.292%
2025-06-05	48.4200	48.6043	44.720000	45.3200	-4.890%	46,045	+44.219%
2025-06-04	44.7900	47.9300	44.790000	47.6500	+5.607%	36,849	+37.167%
2025-06-03	43.6000	45.2300	43.090000	45.1200	+4.565%	43,508	+44.858%
2025-06-02	41.5300	43.2600	41.530000	43.1500	+4.657%	37,764	+51.472%
2025-05-30	41.8600	42.0500	41.000000	41.2300	-2.965%	41,406	+58.525%
2025-05-29	44.2100	44.2100	42.280000	42.4900	-2.006%	52,615	+53.824%
2025-05-28	45.9600	45.9600	43.340000	43.3600	-6.198%	54,799	+50.738%
2025-05-27	46.0000	46.5800	45.163400	46.2250	+3.667%	47,880	+41.395%
2025-05-23	44.9900	45.3950	43.960000	44.5900	-3.942%	31,306	+46.580%
2025-05-22	46.9900	48.0400	45.820000	46.4200	+2.790%	71,572	+40.801%
2025-05-21	44.8300	47.6100	44.530000	45.1600	-0.976%	67,780	+44.730%
2025-05-20	46.2000	46.2000	44.410100	45.6050	-1.416%	21,662	+43.318%
2025-05-19	44.6600	46.4000	44.010000	46.2600	+1.115%	48,856	+41.288%
2025-05-16	43.0200	46.3876	43.000000	45.7500	+7.218%	74,824	+42.863%
2025-05-15	43.4000	43.4000	41.180000	42.6700	-3.045%	98,788	+53.176%
2025-05-14	44.7800	44.9400	43.820000	44.0100	-1.301%	46,131	+48.512%
2025-05-13	43.8100	44.7800	42.676000	44.5900	+6.420%	56,659	+46.580%
2025-05-12	42.8400	43.5200	41.360000	41.9000	+3.636%	69,301	+55.990%
2025-05-09	40.4900	42.2900	39.418900	40.4300	+0.672%	68,553	+61.662%
2025-05-08	39.3700	41.0000	38.990000	40.1600	+5.407%	68,591	+62.749%
2025-05-07	38.4300	38.7930	37.351000	38.1000	+0.501%	190,354	+71.549%
2025-05-06	37.0300	37.9989	36.780000	37.9100	+0.371%	42,133	+72.408%
2025-05-05	38.3800	38.3800	37.280000	37.7700	-3.820%	47,456	+73.047%
2025-05-02	38.4300	40.2000	38.430000	39.2700	+2.559%	53,066	+66.437%
2025-05-01	37.8900	39.3400	37.419000	38.2900	+4.475%	46,634	+70.697%
2025-04-30	36.8000	36.8000	35.298200	36.6500	-2.578%	30,217	+78.336%
2025-04-29	37.6000	37.9868	37.314700	37.6200	-1.000%	25,700	+73.737%
2025-04-28	38.8000	38.8000	36.730000	38.0000	-1.299%	23,928	+72.000%
2025-04-25	37.6400	38.8000	37.580000	38.5000	+2.530%	26,982	+69.766%
2025-04-24	35.9900	37.6200	35.900000	37.5500	+4.219%	34,292	+74.061%
2025-04-23	36.8900	37.2600	35.760000	36.0300	+2.533%	78,311	+81.404%
2025-04-22	32.4000	35.2500	32.400000	35.1400	+10.852%	68,040	+85.999%
2025-04-21	32.4700	32.7268	31.400000	31.7000	-1.827%	34,650	+106.183%
2025-04-17	31.8200	32.2900	31.300000	32.2900	+2.151%	9,666	+102.416%
2025-04-16	31.5100	32.2100	31.100800	31.6100	-2.167%	44,224	+106.770%
2025-04-15	33.9100	33.9100	31.728000	32.3100	-4.380%	44,696	+102.290%
2025-04-14	34.2500	34.8100	33.125000	33.7900	+1.777%	50,920	+93.430%
2025-04-11	32.2400	33.4100	31.810200	33.2000	+4.501%	62,713	+96.867%
2025-04-10	32.7900	32.7900	30.510000	31.7700	-6.421%	45,035	+105.729%
2025-04-09	29.2400	34.6700	28.800000	33.9500	+14.773%	74,551	+92.518%
2025-04-08	33.2300	33.2300	28.729400	29.5800	-4.334%	79,498	+120.960%
2025-04-07	28.3600	33.3000	28.220000	30.9200	-1.277%	83,989	+111.384%
2025-04-04	31.7500	31.7500	28.690000	31.3200	-4.366%	83,341	+108.685%
2025-04-03	33.0600	33.6347	32.500000	32.7500	-9.480%	37,471	+99.573%
2025-04-02	33.9300	36.2300	33.830000	36.1800	+3.906%	51,881	+80.652%
2025-04-01	33.0300	34.8200	32.260000	34.8200	+5.419%	39,123	+87.708%
2025-03-31	33.0300	33.1150	31.730000	33.0300	-2.910%	58,198	+97.881%
2025-03-28	36.4900	36.4900	33.887100	34.0200	-6.769%	62,013	+92.122%
2025-03-27	36.4100	37.5041	35.920000	36.4900	-1.882%	28,179	+79.118%
2025-03-26	39.6100	39.6100	36.835000	37.1900	-6.815%	39,102	+75.746%
2025-03-25	40.8400	40.8900	39.360000	39.9100	-2.468%	29,929	+63.768%
2025-03-24	38.6400	40.9800	38.640000	40.9200	+9.588%	35,974	+59.726%
2025-03-21	36.7000	37.3400	36.385000	37.3400	-0.453%	18,749	+75.040%
2025-03-20	37.1600	38.8460	37.160000	37.5100	-0.741%	18,851	+74.247%
2025-03-19	36.3500	38.3700	36.350000	37.7900	+5.265%	62,700	+72.956%
2025-03-18	37.2900	37.2900	35.810000	35.9000	-5.402%	33,996	+82.061%
2025-03-17	37.6300	38.6550	36.750000	37.9500	+0.423%	30,235	+72.227%
2025-03-14	36.9600	38.0900	36.520000	37.7900	+5.529%	35,570	+72.956%
2025-03-13	37.5800	37.6100	35.600100	35.8100	-5.064%	55,793	+82.519%
2025-03-12	38.2900	38.6600	36.400000	37.7200	+1.439%	69,196	+73.277%
2025-03-11	37.0700	37.7700	35.405000	37.1850	+2.494%	47,268	+75.770%
2025-03-10	39.3000	39.6000	35.580000	36.2800	-12.112%	108,820	+80.154%
2025-03-07	39.9800	41.4900	39.000000	41.2800	+2.814%	42,862	+58.333%
2025-03-06	41.0000	42.3900	39.680000	40.1500	-6.823%	126,390	+62.790%
2025-03-05	41.4000	43.0900	40.499000	43.0900	+6.029%	80,650	+51.683%
2025-03-04	39.8500	42.2400	38.130000	40.6400	-1.741%	125,005	+60.827%
2025-03-03	46.5400	47.1038	40.730000	41.3600	-4.898%	96,641	+58.027%
2025-02-28	41.1000	43.8000	40.720000	43.4900	+4.268%	41,510	+50.287%
2025-02-27	44.9100	45.6500	41.640000	41.7100	-1.395%	93,497	+56.701%
2025-02-26	41.8200	43.5100	41.440000	42.3000	+0.714%	62,487	+54.515%
2025-02-25	43.9800	44.4771	40.405500	42.0000	-8.116%	182,989	+55.619%
2025-02-24	49.0100	49.0100	45.110000	45.7100	-6.082%	142,054	+42.988%
2025-02-21	53.6000	54.5900	48.493800	48.6700	-7.822%	77,706	+34.292%
2025-02-20	53.5700	53.6299	51.605000	52.8000	-0.752%	46,268	+23.788%
2025-02-19	53.7500	54.4800	52.911000	53.2000	-0.802%	26,095	+22.857%
2025-02-18	55.1200	55.1500	53.165900	53.6300	-2.349%	41,712	+21.872%
2025-02-14	56.0000	56.0000	54.700000	54.9200	-0.741%	27,455	+19.009%
2025-02-13	53.3200	55.4700	52.830000	55.3300	+4.259%	93,533	+18.128%
2025-02-12	51.4100	53.2275	51.062000	53.0700	+1.647%	49,077	+23.158%
2025-02-11	54.1300	54.4900	52.060000	52.2100	-4.342%	31,547	+25.187%
2025-02-10	55.0100	55.2800	54.310000	54.5800	+1.205%	51,042	+19.751%

.dark-mode .RGPsRs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RGPsRs{ color: #333333; background-color: white; border: 2px solid #333333; }BKCHGlobal X Blockchain ETFstock NASDAQ ETF

BKCH
Global X Blockchain ETF
stock NASDAQ ETF