Dark

BKCH
Global X Blockchain ETF
stock NASDAQ ETF

At Close

Oct 2, 2026 3:59:48 PM EDT

69.99USD+0.301%(+0.21)85,451

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:55:30 AM EDT

72.99USD+4.600%(+3.21)500

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	72.2100	73.9500	69.180000	70.0000	+0.315%	85,451	0.000%
2026-10-01	69.4300	70.5300	68.320000	69.7800	-0.086%	44,688	+0.315%
2026-09-30	72.9600	72.9600	69.780000	69.8400	-2.322%	63,020	+0.229%
2026-09-29	73.8100	73.8100	71.350000	71.5000	-1.024%	30,720	-2.098%
2026-09-28	74.2500	75.0400	72.190000	72.2400	-3.603%	48,510	-3.101%
2026-09-25	77.6000	77.6000	74.120000	74.9400	-2.978%	27,603	-6.592%
2026-09-24	76.3700	78.3700	76.340000	77.2400	-0.968%	41,363	-9.373%
2026-09-23	79.2400	80.7300	77.820000	77.9947	-3.244%	79,552	-10.250%
2026-09-22	78.7600	80.9800	78.750000	80.6100	+1.588%	55,592	-13.162%
2026-09-21	80.1700	81.0000	78.760000	79.3500	+3.199%	78,040	-11.783%
2026-09-18	72.2300	76.9900	72.230000	76.8900	+8.863%	35,094	-8.961%
2026-09-17	70.6200	71.3700	68.840000	70.6300	+4.266%	20,578	-0.892%
2026-09-16	68.5300	68.8300	66.130000	67.7400	-0.309%	40,914	+3.336%
2026-09-15	70.9800	70.9800	67.720000	67.9500	-6.701%	30,085	+3.017%
2026-09-14	70.7100	73.8700	70.710000	72.8300	+0.193%	20,509	-3.886%
2026-09-11	72.1300	74.7000	71.720000	72.6900	+2.713%	12,648	-3.701%
2026-09-10	71.0100	72.8800	70.250000	70.7700	-3.254%	23,346	-1.088%
2026-09-09	76.6100	76.6100	73.150000	73.1500	-3.010%	28,684	-4.306%
2026-09-08	74.7200	76.8600	74.245000	75.4200	+0.681%	23,768	-7.186%
2026-09-04	72.8300	75.0000	72.760000	74.9100	+0.375%	121,747	-6.555%
2026-09-03	68.5100	74.7700	68.510000	74.6300	+10.514%	44,479	-6.204%
2026-09-02	65.4800	67.8500	65.000000	67.5300	+1.732%	32,574	+3.658%
2026-09-01	67.7500	67.7500	65.795000	66.3800	-4.750%	33,368	+5.453%
2026-08-31	67.3300	69.7950	66.800000	69.6900	+3.382%	37,346	+0.445%
2026-08-28	71.4800	71.4800	67.050000	67.4100	-8.211%	48,308	+3.842%
2026-08-27	72.1827	74.9500	71.935400	73.4400	+3.973%	73,786	-4.684%
2026-08-26	71.0100	72.1500	70.020000	70.6338	-2.882%	20,470	-0.897%
2026-08-25	68.5100	73.2500	68.510000	72.7300	+5.482%	25,159	-3.754%
2026-08-24	70.0100	71.3700	68.500000	68.9500	-1.976%	43,485	+1.523%
2026-08-21	72.1100	74.0800	69.225000	70.3400	+1.530%	171,729	-0.483%
2026-08-20	67.9200	69.2800	66.960000	69.2800	+5.933%	55,341	+1.039%
2026-08-19	62.7400	66.7661	61.360000	65.4000	+4.707%	69,781	+7.034%
2026-08-18	64.6600	65.0900	62.180000	62.4600	-5.820%	26,103	+12.072%
2026-08-17	65.0000	66.9250	65.000000	66.3200	+2.188%	23,063	+5.549%
2026-08-14	63.8500	65.4250	63.300000	64.9000	+0.247%	40,831	+7.858%
2026-08-13	65.2000	67.3450	63.900000	64.7400	-0.949%	28,733	+8.125%
2026-08-12	66.4900	66.8200	64.488600	65.3600	+3.303%	674,081	+7.099%
2026-08-11	64.4000	65.2500	62.880000	63.2700	+1.508%	19,403	+10.637%
2026-08-10	65.3800	65.3800	62.230000	62.3300	-4.446%	27,744	+12.305%
2026-08-07	66.1900	66.5400	63.120000	65.2300	+1.684%	65,007	+7.313%
2026-08-06	63.2800	66.6300	63.280000	64.1500	-2.225%	45,594	+9.119%
2026-08-05	67.9400	68.2500	65.610000	65.6100	-3.784%	27,583	+6.691%
2026-08-04	66.9500	69.4900	66.950000	68.1900	+0.206%	33,045	+2.654%
2026-08-03	64.2100	68.6900	63.020000	68.0500	+4.116%	53,800	+2.866%
2026-07-31	69.4100	69.4100	64.020000	65.3600	-4.052%	31,302	+7.099%
2026-07-30	62.2600	68.4100	62.260000	68.1200	+15.087%	41,332	+2.760%
2026-07-29	65.0200	65.0200	58.790000	59.1900	-9.551%	36,182	+18.263%
2026-07-28	65.3800	65.8500	62.450000	65.4400	-3.152%	28,544	+6.968%
2026-07-27	69.6800	69.6800	65.760000	67.5700	-0.074%	23,990	+3.596%
2026-07-24	70.7900	70.7900	67.580000	67.6200	-5.479%	53,290	+3.520%
2026-07-23	70.6800	74.0600	70.680000	71.5400	-0.542%	43,583	-2.153%
2026-07-22	70.5200	74.2500	70.520000	71.9300	-0.539%	45,290	-2.683%
2026-07-21	69.7900	73.6500	69.790000	72.3200	+6.667%	53,489	-3.208%
2026-07-20	64.8200	68.8600	64.820000	67.8000	+8.898%	45,180	+3.245%
2026-07-17	61.3800	63.9499	59.790000	62.2600	-2.107%	67,477	+12.432%
2026-07-16	66.6300	66.8050	63.200000	63.6000	-7.113%	66,424	+10.063%
2026-07-15	68.6100	69.9000	66.320000	68.4700	+1.588%	33,742	+2.235%
2026-07-14	68.7200	69.5050	66.180000	67.4000	+0.989%	53,455	+3.858%
2026-07-13	68.0500	69.8500	65.705000	66.7400	-4.192%	64,814	+4.885%
2026-07-10	72.6700	73.2000	69.190000	69.6600	-1.929%	78,046	+0.488%
2026-07-09	71.3300	72.7300	70.660000	71.0300	+1.617%	87,761	-1.450%
2026-07-08	66.9800	70.0100	66.980000	69.9000	+2.493%	24,916	+0.143%
2026-07-07	71.1000	71.2500	66.790000	68.2000	-6.112%	88,376	+2.639%
2026-07-06	70.7700	74.3800	70.770000	72.6400	+5.812%	48,418	-3.634%
2026-07-02	73.3900	74.7200	67.830000	68.6500	-5.765%	63,510	+1.966%
2026-07-01	73.6800	75.0600	71.400000	72.8500	-2.672%	548,151	-3.912%
2026-06-30	75.6900	76.2701	74.010100	74.8500	-3.519%	73,027	-6.480%
2026-06-29	80.5300	80.6600	74.880000	77.5800	-1.909%	105,981	-9.771%
2026-06-26	75.3800	79.8050	74.490000	79.0900	+2.289%	83,287	-11.493%
2026-06-25	82.2400	82.2400	75.400000	77.3200	-2.828%	81,955	-9.467%
2026-06-24	84.4000	84.6400	77.780000	79.5700	-5.868%	37,582	-12.027%
2026-06-23	82.2300	87.5600	81.820000	84.5300	-2.345%	52,471	-17.189%
2026-06-22	86.3600	92.4400	86.140000	86.5600	-0.961%	117,708	-19.131%
2026-06-18	87.8100	87.8100	85.160000	87.4000	+2.450%	35,665	-19.908%
2026-06-17	86.0000	90.0000	85.090000	85.3100	-1.592%	59,193	-17.946%
2026-06-16	87.0300	89.1300	86.425000	86.6900	-0.824%	73,224	-19.253%
2026-06-15	88.2000	89.2600	87.140000	87.4100	+4.670%	116,792	-19.918%
2026-06-12	82.2100	86.4600	82.210000	83.5100	+1.335%	141,965	-16.178%
2026-06-11	76.5400	82.6700	76.540000	82.4100	+7.082%	63,941	-15.059%
2026-06-10	79.1700	82.5400	76.560100	76.9600	-4.823%	158,393	-9.044%
2026-06-09	84.2200	86.5400	76.780000	80.8600	-3.057%	90,481	-13.431%
2026-06-08	80.1900	84.3700	80.010000	83.4100	+6.553%	134,674	-16.077%
2026-06-05	83.9400	83.9400	75.540000	78.2800	-10.188%	590,871	-10.577%
2026-06-04	86.1400	88.4200	85.020000	87.1600	-1.458%	95,801	-19.688%
2026-06-03	91.3200	92.5200	88.260000	88.4500	-3.344%	127,749	-20.859%
2026-06-02	91.6100	94.0300	90.540000	91.5100	-1.316%	81,065	-23.506%
2026-06-01	89.1500	94.0900	88.280000	92.7300	+0.826%	55,785	-24.512%
2026-05-29	91.1000	92.1200	88.495000	91.9700	-0.260%	270,776	-23.888%
2026-05-28	89.5900	92.5500	87.960000	92.2100	+1.363%	60,974	-24.086%
2026-05-27	87.9400	91.7327	86.900000	90.9700	+3.375%	110,682	-23.052%
2026-05-26	89.0100	90.2600	87.390000	88.0000	+2.005%	100,547	-20.455%
2026-05-22	87.5300	88.4100	85.500000	86.2700	-1.180%	92,580	-18.859%
2026-05-21	82.8800	87.5600	82.880000	87.3000	+5.690%	78,482	-19.817%
2026-05-20	80.9800	83.7900	80.180000	82.6000	+3.444%	88,647	-15.254%
2026-05-19	79.1000	81.1900	77.255000	79.8500	-1.127%	45,490	-12.336%
2026-05-18	82.0800	82.5800	78.150100	80.7600	-3.281%	92,629	-13.323%
2026-05-15	86.7900	86.7900	82.600000	83.5000	-7.233%	125,319	-16.168%
2026-05-14	86.6400	92.0550	85.980000	90.0100	+2.963%	118,245	-22.231%
2026-05-13	87.1700	88.6200	84.360000	87.4200	+0.587%	61,524	-19.927%
2026-05-12	87.1600	88.7400	83.200000	86.9100	-2.687%	97,280	-19.457%
2026-05-11	85.3400	91.9300	82.752000	89.3100	+3.034%	86,151	-21.621%
2026-05-08	87.9300	87.9300	84.000000	86.6800	+1.333%	100,797	-19.243%
2026-05-07	88.1000	88.4500	83.135000	85.5400	-5.366%	212,258	-18.167%
2026-05-06	86.0300	90.3900	85.290000	90.3900	+9.537%	145,531	-22.558%
2026-05-05	79.2000	82.5200	78.500000	82.5200	+6.190%	55,826	-15.172%
2026-05-04	75.1300	78.2700	75.130000	77.7100	+4.702%	168,771	-9.922%
2026-05-01	75.0000	76.3200	74.110000	74.2200	+0.392%	61,351	-5.686%
2026-04-30	70.8600	74.1700	70.860000	73.9300	+6.420%	86,643	-5.316%
2026-04-29	71.2700	71.2800	68.280000	69.4700	-2.975%	38,425	+0.763%
2026-04-28	71.7600	72.6100	69.760000	71.6000	-3.828%	57,090	-2.235%
2026-04-27	76.1500	76.7201	73.495000	74.4500	-2.227%	72,007	-5.977%
2026-04-24	78.7900	79.1500	75.902200	76.1459	-0.619%	57,210	-8.071%
2026-04-23	76.8800	79.4200	74.925000	76.6200	-0.221%	156,587	-8.640%
2026-04-22	75.2100	77.2700	75.210000	76.7900	+5.990%	150,812	-8.842%
2026-04-21	76.8300	76.8300	72.440000	72.4500	-4.319%	113,947	-3.382%
2026-04-20	73.7200	76.0700	73.530000	75.7200	+0.518%	74,891	-7.554%
2026-04-17	74.0000	75.8200	72.860000	75.3300	+4.669%	801,323	-7.076%
2026-04-16	72.6900	72.6900	69.225000	71.9700	-0.580%	29,356	-2.737%
2026-04-15	71.6200	72.3900	69.920000	72.3900	+0.892%	35,415	-3.302%
2026-04-14	70.0000	73.2600	70.000000	71.7500	+6.375%	82,046	-2.439%
2026-04-13	62.6500	67.7950	62.305000	67.4500	+5.062%	89,023	+3.781%
2026-04-10	63.9400	65.6900	63.940000	64.2000	+1.342%	19,721	+9.034%
2026-04-09	61.7600	64.6700	61.500000	63.3500	+0.715%	137,081	+10.497%
2026-04-08	63.5900	63.8415	61.150000	62.9000	+6.701%	38,555	+11.288%
2026-04-07	57.0300	58.9500	56.110000	58.9500	+1.123%	37,216	+18.745%
2026-04-06	57.2100	59.0100	57.210000	58.2956	+2.905%	37,456	+20.078%
2026-04-02	53.5100	56.8400	52.580000	56.6500	+0.980%	50,141	+23.566%
2026-04-01	57.1400	57.5850	55.810000	56.1000	+0.466%	30,892	+24.777%
2026-03-31	53.2500	55.9000	52.400000	55.8400	+7.758%	42,928	+25.358%
2026-03-30	56.1300	56.2450	50.990000	51.8200	-6.174%	77,258	+35.083%
2026-03-27	57.4100	57.4100	54.270600	55.2300	-5.767%	84,979	+26.743%
2026-03-26	61.7800	62.0000	58.400000	58.6100	-7.027%	91,917	+19.434%
2026-03-25	63.1500	64.5600	62.250000	63.0400	+2.939%	34,020	+11.041%
2026-03-24	62.2000	63.5000	60.200000	61.2400	-3.224%	55,427	+14.304%
2026-03-23	61.3400	64.4100	61.340000	63.2800	+4.250%	30,175	+10.619%
2026-03-20	62.5200	62.7500	59.044000	60.7000	-3.559%	35,680	+15.321%
2026-03-19	60.9100	63.2466	59.680000	62.9400	+0.303%	51,027	+11.217%
2026-03-18	64.1100	64.5400	62.750000	62.7500	-4.037%	39,911	+11.554%
2026-03-17	64.2800	66.1900	64.280000	65.3900	+0.261%	33,993	+7.050%
2026-03-16	65.0300	65.8300	63.880000	65.2200	+5.432%	450,334	+7.329%
2026-03-13	63.5000	65.3000	61.530000	61.8600	+0.831%	42,458	+13.159%
2026-03-12	61.4800	61.8798	59.740000	61.3500	-2.573%	64,884	+14.099%
2026-03-11	61.7300	64.1000	61.730000	62.9700	+3.399%	73,470	+11.164%
2026-03-10	61.5000	62.5400	60.740000	60.9000	-0.016%	58,249	+14.943%
2026-03-09	58.1900	61.3400	57.630000	60.9100	+3.465%	54,054	+14.924%
2026-03-06	61.5900	61.9400	58.565000	58.8700	-7.379%	85,125	+18.906%
2026-03-05	65.0400	65.7800	61.630000	63.5600	-3.784%	80,011	+10.132%
2026-03-04	62.9400	66.9300	62.940000	66.0600	+9.371%	72,443	+5.964%
2026-03-03	60.9400	61.7600	58.850000	60.4000	-5.448%	48,630	+15.894%
2026-03-02	60.3700	64.9300	60.370000	63.8800	+2.536%	104,621	+9.580%
2026-02-27	64.0000	64.0000	61.000000	62.3000	-4.842%	61,119	+12.360%
2026-02-26	66.1400	66.8300	63.780000	65.4700	-1.282%	42,203	+6.919%
2026-02-25	66.9000	67.8105	65.980000	66.3200	+2.267%	42,124	+5.549%
2026-02-24	60.5000	65.0500	60.040000	64.8500	+5.088%	51,433	+7.941%
2026-02-23	60.0100	61.7100	60.010000	61.7100	+0.162%	55,585	+13.434%
2026-02-20	62.9500	64.5675	60.840000	61.6100	-2.749%	44,297	+13.618%
2026-02-19	61.4900	63.6125	60.265000	63.3516	+0.904%	43,768	+10.494%
2026-02-18	62.4100	65.0000	62.145000	62.7838	-0.737%	46,107	+11.494%
2026-02-17	64.0900	64.4392	61.715000	63.2500	-2.812%	38,183	+10.672%
2026-02-13	63.7500	67.3100	61.810000	65.0800	+4.529%	89,957	+7.560%
2026-02-12	64.8100	64.9721	61.110000	62.2600	-3.846%	93,489	+12.432%
2026-02-11	66.6700	67.0100	62.640000	64.7500	-2.161%	94,267	+8.108%
2026-02-10	67.2500	68.6650	66.170000	66.1800	-3.019%	97,027	+5.772%
2026-02-09	62.9600	68.5200	62.960000	68.2400	+7.161%	64,444	+2.579%
2026-02-06	58.9600	64.0000	58.010000	63.6800	+15.866%	141,027	+9.925%
2026-02-05	60.6000	62.4100	54.600000	54.9600	-13.394%	170,008	+27.365%
2026-02-04	68.8900	68.8900	60.890000	63.4600	-9.794%	133,117	+10.306%
2026-02-03	71.1800	72.0400	66.463600	70.3500	+0.500%	75,647	-0.498%
2026-02-02	69.7900	72.0300	68.220000	70.0000	-2.832%	1,019,512	0.000%
2026-01-30	75.4800	75.9800	71.010000	72.0400	-6.405%	146,498	-2.832%
2026-01-29	79.8800	79.8800	74.775000	76.9700	-5.547%	138,019	-9.055%
2026-01-28	81.9900	82.8900	79.590000	81.4900	+0.111%	75,217	-14.100%
2026-01-27	76.5000	81.7700	76.160000	81.4000	+7.487%	137,028	-14.005%
2026-01-26	78.6400	79.1600	75.500000	75.7300	-3.920%	114,720	-7.566%
2026-01-23	75.6800	81.1800	73.830000	78.8200	+3.141%	234,095	-11.190%
2026-01-22	78.7800	79.7900	75.985000	76.4200	-2.001%	84,901	-8.401%
2026-01-21	78.5000	81.1200	73.750000	77.9800	+0.180%	141,032	-10.233%
2026-01-20	77.9300	80.6300	76.600000	77.8400	-6.092%	195,466	-10.072%
2026-01-16	79.2300	83.5400	78.380000	82.8900	+4.699%	127,078	-15.551%
2026-01-15	81.3900	81.6500	78.660000	79.1700	-2.524%	113,287	-11.583%
2026-01-14	81.3900	82.4702	79.560000	81.2200	+1.348%	100,649	-13.814%
2026-01-13	79.3200	80.8300	78.520000	80.1400	+2.415%	85,280	-12.653%
2026-01-12	75.1100	79.1200	74.585000	78.2500	+3.670%	108,121	-10.543%
2026-01-09	75.6100	78.1500	74.270000	75.4800	+1.561%	136,365	-7.260%
2026-01-08	72.5700	76.1000	72.200100	74.3200	+2.228%	139,066	-5.813%
2026-01-07	74.4800	74.8800	72.700000	72.7000	-3.041%	94,566	-3.714%
2026-01-06	76.5000	76.6700	72.330000	74.9800	-2.089%	100,739	-6.642%
2026-01-05	73.4200	77.3100	73.000000	76.5800	+8.624%	354,748	-8.592%
2026-01-02	65.3700	70.5700	64.510000	70.5000	+10.363%	109,247	-0.709%
2025-12-31	64.6600	65.0600	63.410100	63.8800	-0.915%	37,649	+9.580%
2025-12-30	66.2300	66.9200	64.340000	64.4700	-4.162%	68,839	+8.578%
2025-12-29	67.0500	70.0000	66.891600	67.2700	-1.001%	66,603	+4.058%
2025-12-26	70.6500	70.6500	67.320000	67.9500	-3.726%	51,005	+3.017%
2025-12-24	70.1700	70.8800	69.590000	70.5800	-0.240%	24,000	-0.822%
2025-12-23	70.4400	72.1050	70.080000	70.7500	-2.198%	61,558	-1.060%
2025-12-22	73.3800	75.1150	72.145000	72.3400	+2.175%	75,572	-3.235%
2025-12-19	67.2000	71.0200	67.170000	70.8000	+8.158%	94,260	-1.130%
2025-12-18	67.4500	69.2061	65.348100	65.4600	+1.034%	69,034	+6.936%
2025-12-17	69.6800	70.6689	64.640000	64.7900	-5.028%	88,536	+8.041%
2025-12-16	67.3600	69.0700	65.980000	68.2200	+1.202%	90,292	+2.609%
2025-12-15	75.0400	75.0700	67.322000	67.4100	-10.264%	105,515	+3.842%
2025-12-12	80.2600	81.7100	75.120000	75.1200	-7.133%	67,239	-6.816%
2025-12-11	78.9400	80.8900	77.070000	80.8900	-0.296%	53,012	-13.463%
2025-12-10	81.3800	83.3300	80.230000	81.1300	-1.696%	61,447	-13.719%
2025-12-09	78.5800	84.3200	78.040000	82.5300	+3.741%	78,201	-15.182%
2025-12-08	79.5200	79.8200	77.010000	79.5540	+2.333%	39,686	-12.009%
2025-12-05	79.9900	80.0700	77.140000	77.7400	-3.977%	80,046	-9.956%
2025-12-04	77.5400	81.2145	76.370000	80.9600	+3.728%	101,482	-13.538%
2025-12-03	75.7100	78.3400	73.930000	78.0500	+4.261%	75,397	-10.314%
2025-12-02	78.7600	79.5000	74.650100	74.8599	-3.618%	74,309	-6.492%
2025-12-01	76.1200	78.7200	75.035000	77.6700	-4.241%	99,365	-9.875%
2025-11-28	79.9900	82.7100	79.720000	81.1100	+4.861%	144,861	-13.697%
2025-11-26	75.3000	78.1655	73.510000	77.3500	+5.238%	303,508	-9.502%
2025-11-25	71.5500	73.9600	69.018800	73.5000	+0.014%	264,251	-4.762%
2025-11-24	67.3900	73.6400	67.390000	73.4900	+11.534%	86,603	-4.749%
2025-11-21	66.1100	67.5000	62.390000	65.8900	-1.451%	184,865	+6.238%
2025-11-20	74.5900	76.2300	66.760000	66.8600	-5.217%	306,768	+4.696%
2025-11-19	73.7000	75.3300	69.650000	70.5400	-3.975%	134,536	-0.766%
2025-11-18	70.8000	75.3800	70.570000	73.4600	+2.141%	140,178	-4.710%
2025-11-17	72.8600	75.4300	70.250000	71.9200	-2.600%	190,541	-2.670%
2025-11-14	71.5100	78.0300	70.690000	73.8400	-2.688%	436,196	-5.200%
2025-11-13	82.0100	83.3900	75.535000	75.8800	-11.603%	188,702	-7.749%
2025-11-12	90.3300	90.3500	84.148000	85.8400	-3.691%	240,860	-18.453%
2025-11-11	93.1500	93.1500	88.300000	89.1300	-6.758%	69,210	-21.463%
2025-11-10	101.5900	102.0650	95.000000	95.5900	-1.393%	81,388	-26.771%
2025-11-07	94.0000	97.5900	90.040000	96.9400	-0.605%	213,359	-27.790%
2025-11-06	105.1300	105.1300	97.530000	97.5300	-7.973%	150,291	-28.227%
2025-11-05	103.1300	107.1238	102.890000	105.9800	+4.599%	66,597	-33.950%
2025-11-04	102.0000	109.0300	99.432200	101.3200	-6.583%	124,760	-30.912%
2025-11-03	111.7200	113.5400	104.930000	108.4600	+3.177%	137,698	-35.460%
2025-10-31	106.5800	108.3184	102.590000	105.1200	+1.614%	82,873	-33.409%
2025-10-30	104.1700	106.9250	102.430000	103.4500	-3.830%	82,948	-32.334%
2025-10-29	109.9450	111.2405	104.550000	107.5700	-1.348%	121,849	-34.926%
2025-10-28	111.3900	115.3300	108.960000	109.0400	-2.127%	220,251	-35.803%
2025-10-27	112.4400	112.5650	109.470000	111.4100	+2.042%	124,559	-37.169%
2025-10-24	106.0600	109.2200	105.010000	109.1800	+8.249%	125,584	-35.886%
2025-10-23	97.3200	103.0000	96.700000	100.8600	+4.475%	213,452	-30.597%
2025-10-22	102.1200	105.3364	92.400000	96.5400	-8.258%	327,157	-27.491%
2025-10-21	110.0400	110.3300	103.720000	105.2300	-5.649%	103,189	-33.479%
2025-10-20	113.0600	116.7100	110.000000	111.5300	+4.586%	126,322	-37.237%
2025-10-17	102.9800	107.1200	102.010000	106.6400	-2.237%	265,351	-34.359%
2025-10-16	120.4500	120.4500	109.000000	109.0800	-9.635%	241,401	-35.827%
2025-10-15	121.6150	123.6899	115.720000	120.7100	+3.004%	147,805	-42.010%
2025-10-14	107.6300	120.6400	104.186300	117.1900	+4.653%	157,665	-40.268%
2025-10-13	109.1600	112.8800	106.010000	111.9800	+7.363%	137,212	-37.489%
2025-10-10	114.5200	120.0150	103.190000	104.3000	-4.286%	240,461	-32.886%
2025-10-09	106.9600	109.2800	104.273204	108.9700	+3.653%	148,850	-35.762%
2025-10-08	103.0100	106.9870	101.550000	105.1300	+2.937%	168,451	-33.416%
2025-10-07	104.2600	104.5300	96.590000	102.1300	+0.621%	192,565	-31.460%
2025-10-06	99.1200	101.8900	98.720000	101.5000	+7.351%	165,097	-31.034%
2025-10-03	93.4900	97.8600	92.690100	94.5500	+2.682%	109,285	-25.965%
2025-10-02	90.8800	93.0600	89.780000	92.0800	+4.411%	134,056	-23.979%
2025-10-01	87.5900	89.2800	86.500000	88.1900	+2.214%	41,879	-20.626%
2025-09-30	86.4000	86.9400	84.915000	86.2800	-0.058%	37,610	-18.869%
2025-09-29	81.3800	86.5000	80.985000	86.3300	+9.223%	67,144	-18.916%
2025-09-26	79.9800	80.1800	76.370000	79.0400	-1.385%	88,049	-11.437%
2025-09-25	82.4900	83.6401	78.460000	80.1500	-6.071%	111,204	-12.664%
2025-09-24	84.5100	88.1100	84.510000	85.3300	+3.305%	67,121	-17.966%
2025-09-23	86.8900	87.2700	82.010000	82.6000	-2.926%	132,292	-15.254%
2025-09-22	80.5200	85.5400	79.160000	85.0900	+4.239%	67,622	-17.734%
2025-09-19	80.7600	83.1500	80.760000	81.6300	-0.269%	55,580	-14.247%
2025-09-18	82.2600	83.3135	79.870000	81.8500	+1.968%	159,940	-14.478%
2025-09-17	77.8100	80.8800	76.380000	80.2700	+2.608%	61,203	-12.794%
2025-09-16	76.3700	78.6100	74.630000	78.2300	+3.043%	53,915	-10.520%
2025-09-15	75.2300	76.0000	74.195000	75.9200	+2.525%	44,972	-7.798%
2025-09-12	71.4200	74.0500	71.330000	74.0500	+3.682%	47,422	-5.469%
2025-09-11	70.0000	73.2500	70.000000	71.4200	+0.918%	52,828	-1.988%
2025-09-10	68.0000	71.4199	67.440000	70.7700	+5.000%	67,408	-1.088%
2025-09-09	62.9000	67.5600	62.589300	67.4000	+9.504%	77,646	+3.858%
2025-09-08	60.7400	62.0900	60.196200	61.5500	+1.317%	26,110	+13.729%
2025-09-05	61.8300	62.2100	58.810000	60.7500	+0.214%	35,826	+15.226%
2025-09-04	63.8000	63.8000	60.350000	60.6200	-3.433%	34,916	+15.473%
2025-09-03	65.0000	65.6000	61.250000	62.7751	-2.340%	30,077	+11.509%
2025-09-02	62.3200	65.2099	61.000000	64.2794	+0.736%	37,914	+8.900%
2025-08-29	64.0000	64.6300	62.068000	63.8100	+0.910%	29,249	+9.701%
2025-08-28	63.5000	64.5102	63.090000	63.2344	+1.110%	28,576	+10.699%
2025-08-27	62.2500	63.4394	62.160000	62.5400	+0.434%	24,449	+11.928%
2025-08-26	60.3300	62.7800	60.300000	62.2700	+1.982%	250,320	+12.414%
2025-08-25	60.3800	61.6500	58.990000	61.0600	-1.437%	28,831	+14.641%
2025-08-22	58.6900	62.8400	58.029400	61.9500	+5.789%	66,960	+12.994%
2025-08-21	58.5200	59.2100	57.630000	58.5600	-1.447%	39,241	+19.536%
2025-08-20	57.9600	59.4499	55.606600	59.4200	+1.991%	51,673	+17.805%
2025-08-19	61.4800	61.8000	57.550000	58.2600	-5.789%	75,631	+20.151%
2025-08-18	60.4800	63.0500	59.340000	61.8400	+4.619%	67,689	+13.195%
2025-08-15	60.4000	60.4000	58.250000	59.1100	-1.990%	57,702	+18.423%
2025-08-14	57.6500	60.4637	57.210000	60.3100	+4.288%	571,442	+16.067%
2025-08-13	57.8100	58.9500	56.860000	57.8300	+1.084%	52,319	+21.044%
2025-08-12	56.5000	57.7100	56.200000	57.2100	+1.806%	73,688	+22.356%
2025-08-11	56.9100	58.3540	56.070000	56.1950	+0.420%	50,168	+24.566%
2025-08-08	57.3000	57.8300	54.390000	55.9600	-1.496%	51,632	+25.089%
2025-08-07	58.5900	58.5900	55.642700	56.8100	-0.924%	33,389	+23.218%
2025-08-06	55.9000	57.3400	55.220000	57.3400	+2.576%	34,651	+22.079%
2025-08-05	56.0000	56.0300	54.260100	55.9000	-0.516%	72,668	+25.224%
2025-08-04	54.5000	56.3150	53.697000	56.1900	+4.930%	34,930	+24.577%
2025-08-01	55.0000	55.3800	52.485000	53.5500	-9.176%	91,221	+30.719%
2025-07-31	59.0300	60.6500	58.795000	58.9600	+2.308%	37,851	+18.725%
2025-07-30	58.9200	59.4200	56.750000	57.6300	-0.466%	34,483	+21.465%
2025-07-29	60.4400	60.6000	57.000000	57.9000	-4.234%	50,726	+20.898%
2025-07-28	62.3300	62.4940	59.905000	60.4600	-1.908%	57,647	+15.779%
2025-07-25	62.0600	62.0600	60.410000	61.6363	-2.180%	71,256	+13.569%
2025-07-24	63.0200	64.1800	62.413000	63.0100	-0.237%	48,401	+11.093%
2025-07-23	63.1500	63.3800	61.130000	63.1600	-1.034%	67,313	+10.830%
2025-07-22	63.3000	64.0500	60.750000	63.8200	+2.440%	93,251	+9.683%
2025-07-21	64.7200	67.3999	62.140000	62.3000	-1.455%	95,742	+12.360%
2025-07-18	64.1200	66.0000	61.700000	63.2200	+0.174%	65,999	+10.724%
2025-07-17	61.0700	63.3600	60.510500	63.1100	+3.205%	69,778	+10.917%
2025-07-16	59.5800	61.5800	59.580000	61.1500	+4.853%	63,799	+14.473%
2025-07-15	59.0900	59.5007	57.400000	58.3200	-2.082%	48,413	+20.027%
2025-07-14	59.6500	62.4512	59.080000	59.5600	+2.460%	218,238	+17.529%
2025-07-11	60.2300	60.8300	58.000000	58.1300	-1.874%	55,493	+20.420%
2025-07-10	57.6900	59.8480	57.385000	59.2400	+2.015%	35,426	+18.163%
2025-07-09	57.5600	58.2828	55.420000	58.0700	+2.979%	29,586	+20.544%
2025-07-08	57.1900	58.4600	56.000000	56.3900	+0.768%	39,730	+24.135%
2025-07-07	57.0900	57.1070	53.810000	55.9600	-4.276%	104,389	+25.089%
2025-07-03	57.5500	60.0950	57.550000	58.4600	+1.811%	67,865	+19.740%
2025-07-02	53.6000	57.5000	53.600000	57.4200	+8.668%	75,961	+21.909%
2025-07-01	51.9900	53.8900	51.580000	52.8400	+0.304%	41,746	+32.475%
2025-06-30	51.7100	53.2325	51.363500	52.6800	+3.783%	47,534	+32.878%
2025-06-27	52.0500	52.0600	50.190000	50.7600	-1.590%	46,025	+37.904%
2025-06-26	48.4200	51.9097	47.920000	51.5800	+6.241%	61,843	+35.712%
2025-06-25	50.3500	50.3500	48.510000	48.5500	+0.021%	57,209	+44.181%
2025-06-24	45.9400	48.5800	45.940000	48.5400	+7.987%	58,017	+44.211%
2025-06-23	44.8800	45.8150	42.925000	44.9500	-2.155%	63,799	+55.729%
2025-06-20	47.5200	47.8350	45.700000	45.9400	-1.162%	39,429	+52.373%
2025-06-18	45.2500	47.0207	44.942900	46.4800	+2.019%	21,503	+50.602%
2025-06-17	46.9900	47.3000	44.830000	45.5600	-4.984%	32,583	+53.644%
2025-06-16	46.9100	48.1800	46.413700	47.9500	+4.398%	29,521	+45.985%
2025-06-13	46.5700	47.6550	45.260000	45.9300	-4.133%	43,891	+52.406%
2025-06-12	47.7500	49.3677	47.640000	47.9100	-2.304%	33,823	+46.107%
2025-06-11	49.8900	50.0000	48.560000	49.0400	-1.268%	42,012	+42.741%
2025-06-10	50.0500	50.4800	48.980000	49.6700	-0.040%	50,116	+40.930%
2025-06-09	50.0000	50.2200	48.300000	49.6900	+2.096%	47,033	+40.873%
2025-06-06	46.4200	49.6298	46.420000	48.6700	+7.392%	73,538	+43.826%
2025-06-05	48.4200	48.6043	44.720000	45.3200	-4.890%	46,045	+54.457%
2025-06-04	44.7900	47.9300	44.790000	47.6500	+5.607%	36,849	+46.905%
2025-06-03	43.6000	45.2300	43.090000	45.1200	+4.565%	43,508	+55.142%
2025-06-02	41.5300	43.2600	41.530000	43.1500	+4.657%	37,764	+62.225%
2025-05-30	41.8600	42.0500	41.000000	41.2300	-2.965%	41,406	+69.779%
2025-05-29	44.2100	44.2100	42.280000	42.4900	-2.006%	52,615	+64.745%
2025-05-28	45.9600	45.9600	43.340000	43.3600	-6.198%	54,799	+61.439%
2025-05-27	46.0000	46.5800	45.163400	46.2250	+3.667%	47,880	+51.433%
2025-05-23	44.9900	45.3950	43.960000	44.5900	-3.942%	31,306	+56.986%
2025-05-22	46.9900	48.0400	45.820000	46.4200	+2.790%	71,572	+50.797%
2025-05-21	44.8300	47.6100	44.530000	45.1600	-0.976%	67,780	+55.004%
2025-05-20	46.2000	46.2000	44.410100	45.6050	-1.416%	21,662	+53.492%
2025-05-19	44.6600	46.4000	44.010000	46.2600	+1.115%	48,856	+51.319%
2025-05-16	43.0200	46.3876	43.000000	45.7500	+7.218%	74,824	+53.005%
2025-05-15	43.4000	43.4000	41.180000	42.6700	-3.045%	98,788	+64.050%
2025-05-14	44.7800	44.9400	43.820000	44.0100	-1.301%	46,131	+59.055%
2025-05-13	43.8100	44.7800	42.676000	44.5900	+6.420%	56,659	+56.986%
2025-05-12	42.8400	43.5200	41.360000	41.9000	+3.636%	69,301	+67.064%
2025-05-09	40.4900	42.2900	39.418900	40.4300	+0.672%	68,553	+73.139%
2025-05-08	39.3700	41.0000	38.990000	40.1600	+5.407%	68,591	+74.303%
2025-05-07	38.4300	38.7930	37.351000	38.1000	+0.501%	190,354	+83.727%
2025-05-06	37.0300	37.9989	36.780000	37.9100	+0.371%	42,133	+84.648%
2025-05-05	38.3800	38.3800	37.280000	37.7700	-3.820%	47,456	+85.332%
2025-05-02	38.4300	40.2000	38.430000	39.2700	+2.559%	53,066	+78.253%
2025-05-01	37.8900	39.3400	37.419000	38.2900	+4.475%	46,634	+82.815%
2025-04-30	36.8000	36.8000	35.298200	36.6500	-2.578%	30,217	+90.996%
2025-04-29	37.6000	37.9868	37.314700	37.6200	-1.000%	25,700	+86.071%
2025-04-28	38.8000	38.8000	36.730000	38.0000	-1.299%	23,928	+84.211%
2025-04-25	37.6400	38.8000	37.580000	38.5000	+2.530%	26,982	+81.818%
2025-04-24	35.9900	37.6200	35.900000	37.5500	+4.219%	34,292	+86.418%
2025-04-23	36.8900	37.2600	35.760000	36.0300	+2.533%	78,311	+94.283%
2025-04-22	32.4000	35.2500	32.400000	35.1400	+10.852%	68,040	+99.203%
2025-04-21	32.4700	32.7268	31.400000	31.7000	-1.827%	34,650	+120.820%
2025-04-17	31.8200	32.2900	31.300000	32.2900	+2.151%	9,666	+116.785%
2025-04-16	31.5100	32.2100	31.100800	31.6100	-2.167%	44,224	+121.449%
2025-04-15	33.9100	33.9100	31.728000	32.3100	-4.380%	44,696	+116.651%
2025-04-14	34.2500	34.8100	33.125000	33.7900	+1.777%	50,920	+107.162%

.dark-mode .mzDfPP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mzDfPP{ color: #333333; background-color: white; border: 2px solid #333333; }BKCHGlobal X Blockchain ETFstock NASDAQ ETF

BKCH
Global X Blockchain ETF
stock NASDAQ ETF