BIVI
BioVie, Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 12:47:01 PM EDT
1.45USD+5.072%(+0.07)105,137
After-hoursOct 30, 2026 4:06:30 PM EDT
1.3922USD-3.986%(-0.0578)
BIVI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.4200 | 1.4700 | 1.4200 | 1.4500 | +5.072% | 105,137 | 0.000% | |
| 2026-10-29 | 1.4300 | 1.4600 | 1.3700 | 1.3800 | -5.479% | 41,873 | +5.072% | |
| 2026-10-28 | 1.4900 | 1.4900 | 1.4123 | 1.4600 | +1.389% | 106,748 | -0.685% | |
| 2026-10-27 | 1.3700 | 1.4500 | 1.3400 | 1.4400 | +8.271% | 196,227 | +0.694% | |
| 2026-10-26 | 1.2500 | 1.3600 | 1.2500 | 1.3300 | +7.258% | 146,569 | +9.023% | |
| 2026-10-23 | 1.2800 | 1.3000 | 1.2300 | 1.2400 | -3.125% | 141,650 | +16.935% | |
| 2026-10-22 | 1.2400 | 1.2900 | 1.2150 | 1.2800 | +1.587% | 101,049 | +13.281% | |
| 2026-10-21 | 1.2100 | 1.2766 | 1.1500 | 1.2600 | +1.613% | 195,074 | +15.079% | |
| 2026-10-20 | 1.4000 | 1.4500 | 1.2400 | 1.2400 | -9.489% | 279,511 | +16.935% | |
| 2026-10-19 | 1.2900 | 1.3900 | 1.2036 | 1.3700 | +14.167% | 182,521 | +5.839% | |
| 2026-10-16 | 1.1300 | 1.2200 | 1.1200 | 1.2000 | +6.195% | 275,926 | +20.833% | |
| 2026-10-15 | 1.1800 | 1.1900 | 1.1300 | 1.1300 | -2.586% | 166,881 | +28.319% | |
| 2026-10-14 | 1.2000 | 1.2500 | 1.1500 | 1.1600 | -3.333% | 342,645 | +25.000% | |
| 2026-10-13 | 1.3000 | 1.3312 | 1.2000 | 1.2000 | -9.091% | 171,968 | +20.833% | |
| 2026-10-12 | 1.4100 | 1.4412 | 1.3100 | 1.3200 | -5.036% | 67,349 | +9.848% | |
| 2026-10-09 | 1.3000 | 1.4000 | 1.2750 | 1.3900 | +8.594% | 204,864 | +4.317% | |
| 2026-10-08 | 1.3700 | 1.3900 | 1.2500 | 1.2800 | -8.571% | 362,157 | +13.281% | |
| 2026-10-07 | 1.4600 | 1.4700 | 1.4000 | 1.4000 | -2.778% | 134,616 | +3.571% | |
| 2026-10-06 | 1.4400 | 1.5000 | 1.4400 | 1.4400 | 0.000% | 132,708 | +0.694% | |
| 2026-10-05 | 1.4300 | 1.4800 | 1.4200 | 1.4400 | -1.370% | 135,119 | +0.694% | |
| 2026-10-02 | 1.4700 | 1.5200 | 1.4600 | 1.4600 | -0.680% | 189,852 | -0.685% | |
| 2026-10-01 | 1.5300 | 1.5350 | 1.4600 | 1.4700 | -3.289% | 266,172 | -1.361% | |
| 2026-09-30 | 1.5700 | 1.5800 | 1.5000 | 1.5200 | -1.299% | 201,339 | -4.605% | |
| 2026-09-29 | 1.5500 | 1.6100 | 1.5200 | 1.5400 | 0.000% | 146,521 | -5.844% | |
| 2026-09-28 | 1.5700 | 1.6000 | 1.5300 | 1.5400 | -4.050% | 182,617 | -5.844% | |
| 2026-09-25 | 1.6600 | 1.7500 | 1.5800 | 1.6050 | -0.311% | 458,953 | -9.657% | |
| 2026-09-24 | 1.6000 | 1.6450 | 1.5950 | 1.6100 | -1.227% | 235,842 | -9.938% | |
| 2026-09-23 | 1.6300 | 1.6600 | 1.5900 | 1.6300 | 0.000% | 216,463 | -11.043% | |
| 2026-09-22 | 1.6500 | 1.7100 | 1.6100 | 1.6300 | 0.000% | 201,660 | -11.043% | |
| 2026-09-21 | 1.6400 | 1.7599 | 1.6200 | 1.6300 | +1.242% | 411,522 | -11.043% | |
| 2026-09-18 | 1.7800 | 1.8400 | 1.6100 | 1.6100 | -9.551% | 406,800 | -9.938% | |
| 2026-09-17 | 1.8200 | 1.8413 | 1.7500 | 1.7800 | +3.488% | 478,847 | -18.539% | |
| 2026-09-16 | 1.7600 | 1.8250 | 1.6850 | 1.7200 | -1.714% | 439,984 | -15.698% | |
| 2026-09-15 | 1.9000 | 1.9075 | 1.5650 | 1.7500 | -14.634% | 1,154,667 | -17.143% | |
| 2026-09-14 | 1.9000 | 2.1200 | 1.8800 | 2.0500 | +6.218% | 630,141 | -29.268% | |
| 2026-09-11 | 1.9200 | 2.0200 | 1.9100 | 1.9300 | +1.047% | 170,761 | -24.870% | |
| 2026-09-10 | 1.9500 | 1.9900 | 1.8900 | 1.9100 | -3.046% | 261,851 | -24.084% | |
| 2026-09-09 | 2.0400 | 2.1200 | 1.9000 | 1.9700 | -4.831% | 351,368 | -26.396% | |
| 2026-09-08 | 2.0550 | 2.2000 | 2.0000 | 2.0700 | +3.500% | 320,029 | -29.952% | |
| 2026-09-04 | 2.0400 | 2.0800 | 1.9600 | 2.0000 | -1.478% | 296,763 | -27.500% | |
| 2026-09-03 | 2.0200 | 2.1201 | 2.0050 | 2.0300 | 0.000% | 250,795 | -28.571% | |
| 2026-09-02 | 2.2500 | 2.2700 | 2.0000 | 2.0300 | -9.375% | 519,400 | -28.571% | |
| 2026-09-01 | 2.3000 | 2.4500 | 2.1800 | 2.2400 | -1.754% | 486,559 | -35.268% | |
| 2026-08-31 | 2.3740 | 2.4900 | 2.2800 | 2.2800 | +5.556% | 1,551,931 | -36.404% | |
| 2026-08-28 | 2.2000 | 2.2500 | 2.1059 | 2.1600 | -1.370% | 485,693 | -32.870% | |
| 2026-08-27 | 2.0900 | 2.2200 | 2.0000 | 2.1900 | +3.791% | 763,384 | -33.790% | |
| 2026-08-26 | 2.0050 | 2.2500 | 1.9673 | 2.1100 | +0.957% | 922,448 | -31.280% | |
| 2026-08-25 | 2.0000 | 2.1100 | 1.9300 | 2.0900 | -2.336% | 1,029,902 | -30.622% | |
| 2026-08-24 | 1.8120 | 2.1450 | 1.7600 | 2.1400 | +9.744% | 2,173,772 | -32.243% | |
| 2026-08-21 | 2.1550 | 2.4800 | 1.8000 | 1.9500 | +4.839% | 19,763,842 | -25.641% | |
| 2026-08-20 | 1.5450 | 2.3900 | 1.4901 | 1.8600 | +38.806% | 49,110,644 | -22.043% | |
| 2026-08-19 | 1.3000 | 1.4400 | 1.1400 | 1.3400 | +38.946% | 42,468,761 | +8.209% | |
| 2026-08-18 | 1.1300 | 1.1400 | 0.9450 | 0.9644 | -17.573% | 10,538,113 | +50.353% | |
| 2026-08-17 | 1.3200 | 1.5600 | 1.1700 | 1.1700 | -16.429% | 2,764,721 | +23.932% | |
| 2026-08-14 | 1.4150 | 1.5150 | 1.2450 | 1.4000 | -10.256% | 2,118,574 | +3.571% | |
| 2026-08-13 | 1.6500 | 1.7000 | 1.4800 | 1.5600 | 0.000% | 4,877,687 | -7.051% | |
| 2026-08-12 | 1.3500 | 3.7900 | 1.3100 | 1.5600 | +22.835% | 126,402,477 | -7.051% | |
| 2026-08-11 | 1.0900 | 1.4150 | 1.0900 | 1.2700 | +15.455% | 2,713,517 | +14.173% | |
| 2026-08-10 | 0.9896 | 1.1550 | 0.9852 | 1.1000 | +10.077% | 1,249,301 | +31.818% | |
| 2026-08-07 | 1.2200 | 1.2300 | 0.9800 | 0.9993 | -25.978% | 3,456,129 | +45.102% | |
| 2026-08-06 | 1.3600 | 1.4100 | 0.8200 | 1.3500 | -33.824% | 8,780,978 | +7.407% | |
| 2026-08-05 | 1.8900 | 2.0900 | 1.8700 | 2.0400 | +11.475% | 247,943 | -28.922% | |
| 2026-08-04 | 1.6300 | 1.9000 | 1.5350 | 1.8300 | +12.963% | 397,682 | -20.765% | |
| 2026-08-03 | 1.5000 | 1.6500 | 1.4600 | 1.6200 | +6.579% | 119,437 | -10.494% | |
| 2026-07-31 | 1.4500 | 1.5500 | 1.3800 | 1.5200 | +6.294% | 203,811 | -4.605% | |
| 2026-07-30 | 1.3000 | 1.4500 | 1.3000 | 1.4300 | +13.492% | 225,462 | +1.399% | |
| 2026-07-29 | 1.3400 | 1.3994 | 1.2600 | 1.2600 | -5.263% | 81,590 | +15.079% | |
| 2026-07-28 | 1.3600 | 1.4014 | 1.3100 | 1.3300 | -2.920% | 106,213 | +9.023% | |
| 2026-07-27 | 1.3600 | 1.4300 | 1.3500 | 1.3700 | 0.000% | 75,562 | +5.839% | |
| 2026-07-24 | 1.4500 | 1.4900 | 1.3400 | 1.3700 | -4.861% | 112,044 | +5.839% | |
| 2026-07-23 | 1.3400 | 1.4600 | 1.3400 | 1.4400 | +7.463% | 85,472 | +0.694% | |
| 2026-07-22 | 1.2800 | 1.3800 | 1.2800 | 1.3400 | +3.876% | 105,456 | +8.209% | |
| 2026-07-21 | 1.4100 | 1.4560 | 1.2600 | 1.2900 | -9.474% | 306,234 | +12.403% | |
| 2026-07-20 | 1.4100 | 1.4900 | 1.3200 | 1.4250 | -20.833% | 684,260 | +1.754% | |
| 2026-07-17 | 1.6600 | 1.8050 | 1.6600 | 1.8000 | +4.651% | 130,354 | -19.444% | |
| 2026-07-16 | 1.7300 | 1.8000 | 1.6800 | 1.7200 | -2.825% | 73,044 | -15.698% | |
| 2026-07-15 | 1.6000 | 1.8300 | 1.5800 | 1.7700 | +12.025% | 285,842 | -18.079% | |
| 2026-07-14 | 1.6400 | 1.7000 | 1.5201 | 1.5800 | -3.659% | 260,441 | -8.228% | |
| 2026-07-13 | 2.2300 | 2.2500 | 1.5800 | 1.6400 | -27.753% | 688,936 | -11.585% | |
| 2026-07-10 | 2.3000 | 2.3100 | 2.0800 | 2.2700 | +1.339% | 172,598 | -36.123% | |
| 2026-07-09 | 2.1700 | 2.3000 | 2.1000 | 2.2400 | +2.752% | 112,022 | -35.268% | |
| 2026-07-08 | 2.1700 | 2.2368 | 2.1000 | 2.1800 | +0.926% | 58,473 | -33.486% | |
| 2026-07-07 | 2.1300 | 2.2900 | 2.0500 | 2.1600 | +2.857% | 247,784 | -32.870% | |
| 2026-07-06 | 1.9900 | 2.2000 | 1.9200 | 2.1000 | +7.692% | 162,485 | -30.952% | |
| 2026-07-02 | 2.2200 | 2.2250 | 1.9450 | 1.9500 | -10.550% | 187,074 | -25.641% | |
| 2026-07-01 | 1.9550 | 2.2900 | 1.9100 | 2.1800 | +12.371% | 392,143 | -33.486% | |
| 2026-06-30 | 2.0400 | 2.0400 | 1.9070 | 1.9400 | -3.483% | 112,090 | -25.258% | |
| 2026-06-29 | 1.9800 | 2.0300 | 1.9001 | 2.0100 | +3.608% | 125,256 | -27.861% | |
| 2026-06-26 | 1.7400 | 1.9600 | 1.7400 | 1.9400 | +8.989% | 66,442 | -25.258% | |
| 2026-06-25 | 1.9400 | 2.0800 | 1.7700 | 1.7800 | -7.292% | 256,031 | -18.539% | |
| 2026-06-24 | 1.9100 | 2.0800 | 1.8700 | 1.9200 | -1.031% | 309,480 | -24.479% | |
| 2026-06-23 | 1.8900 | 1.9960 | 1.8000 | 1.9400 | 0.000% | 308,108 | -25.258% | |
| 2026-06-22 | 1.7900 | 2.1200 | 1.7800 | 1.9400 | +10.227% | 693,206 | -25.258% | |
| 2026-06-18 | 1.8200 | 1.8500 | 1.7500 | 1.7600 | -1.676% | 138,164 | -17.614% | |
| 2026-06-17 | 1.7700 | 1.8600 | 1.7300 | 1.7900 | +0.562% | 157,948 | -18.994% | |
| 2026-06-16 | 1.6500 | 1.8000 | 1.6431 | 1.7800 | +7.229% | 94,450 | -18.539% | |
| 2026-06-15 | 1.6300 | 1.7000 | 1.6300 | 1.6600 | +1.840% | 52,898 | -12.651% | |
| 2026-06-12 | 1.6800 | 1.7189 | 1.5900 | 1.6300 | -1.807% | 40,697 | -11.043% | |
| 2026-06-11 | 1.6200 | 1.6700 | 1.5800 | 1.6600 | +1.840% | 59,236 | -12.651% | |
| 2026-06-10 | 1.6800 | 1.6850 | 1.5506 | 1.6300 | -2.395% | 77,255 | -11.043% | |
| 2026-06-09 | 1.6600 | 1.7576 | 1.6100 | 1.6700 | 0.000% | 69,404 | -13.174% | |
| 2026-06-08 | 1.6200 | 1.7050 | 1.5550 | 1.6700 | +4.375% | 124,301 | -13.174% | |
| 2026-06-05 | 1.6600 | 1.7700 | 1.5600 | 1.6000 | -6.977% | 143,155 | -9.375% | |
| 2026-06-04 | 1.6200 | 1.7800 | 1.5500 | 1.7200 | +4.242% | 206,702 | -15.698% | |
| 2026-06-03 | 1.6300 | 1.6800 | 1.5500 | 1.6500 | -2.941% | 150,449 | -12.121% | |
| 2026-06-02 | 1.4600 | 1.7700 | 1.4406 | 1.7000 | +14.094% | 240,249 | -14.706% | |
| 2026-06-01 | 1.4400 | 1.4900 | 1.3500 | 1.4900 | +4.930% | 181,143 | -2.685% | |
| 2026-05-29 | 1.4600 | 1.4700 | 1.4100 | 1.4200 | -1.389% | 33,550 | +2.113% | |
| 2026-05-28 | 1.4900 | 1.5130 | 1.3800 | 1.4400 | -2.703% | 182,513 | +0.694% | |
| 2026-05-27 | 1.4400 | 1.4999 | 1.4201 | 1.4800 | +2.778% | 114,194 | -2.027% | |
| 2026-05-26 | 1.5800 | 1.5800 | 1.3901 | 1.4400 | -5.263% | 202,747 | +0.694% | |
| 2026-05-22 | 1.4700 | 1.5300 | 1.4700 | 1.5200 | +2.703% | 63,469 | -4.605% | |
| 2026-05-21 | 1.3500 | 1.5100 | 1.3500 | 1.4800 | +9.630% | 107,633 | -2.027% | |
| 2026-05-20 | 1.3100 | 1.3699 | 1.3100 | 1.3500 | +3.053% | 19,737 | +7.407% | |
| 2026-05-19 | 1.3600 | 1.3847 | 1.3000 | 1.3100 | -3.676% | 42,392 | +10.687% | |
| 2026-05-18 | 1.3100 | 1.3799 | 1.3000 | 1.3600 | +3.817% | 70,873 | +6.618% | |
| 2026-05-15 | 1.3500 | 1.3722 | 1.3000 | 1.3100 | -5.072% | 59,157 | +10.687% | |
| 2026-05-14 | 1.3400 | 1.4000 | 1.3101 | 1.3800 | +5.344% | 59,238 | +5.072% | |
| 2026-05-13 | 1.3300 | 1.3300 | 1.2588 | 1.3100 | -0.758% | 70,600 | +10.687% | |
| 2026-05-12 | 1.4200 | 1.4200 | 1.3000 | 1.3200 | -2.222% | 84,285 | +9.848% | |
| 2026-05-11 | 1.4700 | 1.5400 | 1.3500 | 1.3500 | -8.163% | 179,333 | +7.407% | |
| 2026-05-08 | 1.5400 | 1.5550 | 1.4242 | 1.4700 | -4.545% | 111,247 | -1.361% | |
| 2026-05-07 | 1.6600 | 1.7220 | 1.5400 | 1.5400 | -7.229% | 169,687 | -5.844% | |
| 2026-05-06 | 1.6700 | 1.7000 | 1.6500 | 1.6600 | +0.606% | 78,701 | -12.651% | |
| 2026-05-05 | 1.7500 | 1.7699 | 1.6300 | 1.6500 | -4.070% | 104,408 | -12.121% | |
| 2026-05-04 | 1.7000 | 1.7700 | 1.6800 | 1.7200 | +2.381% | 163,556 | -15.698% | |
| 2026-05-01 | 1.6500 | 1.7800 | 1.6500 | 1.6800 | +1.818% | 218,883 | -13.690% | |
| 2026-04-30 | 1.5600 | 1.6600 | 1.5600 | 1.6500 | +4.430% | 64,603 | -12.121% | |
| 2026-04-29 | 1.5700 | 1.6300 | 1.5700 | 1.5800 | 0.000% | 20,623 | -8.228% | |
| 2026-04-28 | 1.5700 | 1.6878 | 1.5500 | 1.5800 | -0.629% | 66,505 | -8.228% | |
| 2026-04-27 | 1.5100 | 1.6893 | 1.4823 | 1.5900 | +6.000% | 128,457 | -8.805% | |
| 2026-04-24 | 1.4200 | 1.5600 | 1.4000 | 1.5000 | +4.895% | 43,620 | -3.333% | |
| 2026-04-23 | 1.5700 | 1.5700 | 1.4000 | 1.4300 | -8.333% | 115,853 | +1.399% | |
| 2026-04-22 | 1.5900 | 1.7200 | 1.5200 | 1.5600 | -1.266% | 224,209 | -7.051% | |
| 2026-04-21 | 1.5800 | 1.5900 | 1.5600 | 1.5800 | 0.000% | 44,193 | -8.228% | |
| 2026-04-20 | 1.5800 | 1.5800 | 1.5200 | 1.5800 | +1.282% | 60,537 | -8.228% | |
| 2026-04-17 | 1.4900 | 1.5700 | 1.4650 | 1.5600 | +6.849% | 147,341 | -7.051% | |
| 2026-04-16 | 1.4600 | 1.4700 | 1.3700 | 1.4600 | +3.546% | 66,976 | -0.685% | |
| 2026-04-15 | 1.4700 | 1.4800 | 1.3500 | 1.4100 | -3.425% | 86,708 | +2.837% | |
| 2026-04-14 | 1.3700 | 1.4650 | 1.3700 | 1.4600 | +5.797% | 45,861 | -0.685% | |
| 2026-04-13 | 1.3700 | 1.4000 | 1.3550 | 1.3800 | +2.222% | 35,453 | +5.072% | |
| 2026-04-10 | 1.4400 | 1.4900 | 1.3500 | 1.3500 | -6.250% | 39,121 | +7.407% | |
| 2026-04-09 | 1.5000 | 1.5000 | 1.4140 | 1.4400 | -3.356% | 36,401 | +0.694% | |
| 2026-04-08 | 1.5000 | 1.5100 | 1.4600 | 1.4900 | +3.472% | 50,511 | -2.685% | |
| 2026-04-07 | 1.4900 | 1.4900 | 1.4300 | 1.4400 | -2.041% | 26,201 | +0.694% | |
| 2026-04-06 | 1.4200 | 1.5000 | 1.3950 | 1.4700 | +3.521% | 96,125 | -1.361% | |
| 2026-04-02 | 1.3500 | 1.4250 | 1.3337 | 1.4200 | +2.899% | 47,843 | +2.113% | |
| 2026-04-01 | 1.4200 | 1.4200 | 1.3250 | 1.3800 | -1.429% | 102,589 | +5.072% | |
| 2026-03-31 | 1.3500 | 1.4050 | 1.3500 | 1.4000 | +3.704% | 21,268 | +3.571% | |
| 2026-03-30 | 1.3800 | 1.3900 | 1.3400 | 1.3500 | -0.735% | 66,002 | +7.407% | |
| 2026-03-27 | 1.3200 | 1.4000 | 1.3000 | 1.3600 | 0.000% | 107,613 | +6.618% | |
| 2026-03-26 | 1.3300 | 1.3945 | 1.3200 | 1.3600 | +3.817% | 20,827 | +6.618% | |
| 2026-03-25 | 1.3500 | 1.3599 | 1.3000 | 1.3100 | -0.758% | 28,849 | +10.687% | |
| 2026-03-24 | 1.3480 | 1.3480 | 1.2800 | 1.3200 | -0.752% | 26,144 | +9.848% | |
| 2026-03-23 | 1.2500 | 1.3400 | 1.2500 | 1.3300 | +10.833% | 70,808 | +9.023% | |
| 2026-03-20 | 1.4600 | 1.4600 | 1.2000 | 1.2000 | -17.808% | 168,797 | +20.833% | |
| 2026-03-19 | 1.3900 | 1.4600 | 1.3501 | 1.4600 | +3.546% | 44,207 | -0.685% | |
| 2026-03-18 | 1.4600 | 1.4600 | 1.3350 | 1.4100 | +0.714% | 76,014 | +2.837% | |
| 2026-03-17 | 1.4600 | 1.5200 | 1.3700 | 1.4000 | -2.098% | 151,355 | +3.571% | |
| 2026-03-16 | 1.3800 | 1.4600 | 1.3800 | 1.4300 | +1.418% | 63,568 | +1.399% | |
| 2026-03-13 | 1.3900 | 1.4400 | 1.3701 | 1.4100 | +1.439% | 49,864 | +2.837% | |
| 2026-03-12 | 1.3700 | 1.4100 | 1.3400 | 1.3900 | -1.418% | 42,066 | +4.317% | |
| 2026-03-11 | 1.3800 | 1.4200 | 1.3300 | 1.4100 | +2.920% | 48,090 | +2.837% | |
| 2026-03-10 | 1.4100 | 1.4350 | 1.3101 | 1.3700 | -1.439% | 76,827 | +5.839% | |
| 2026-03-09 | 1.3500 | 1.3900 | 1.3200 | 1.3900 | +2.206% | 44,698 | +4.317% | |
| 2026-03-06 | 1.3100 | 1.3600 | 1.2900 | 1.3600 | +1.493% | 30,569 | +6.618% | |
| 2026-03-05 | 1.4500 | 1.4500 | 1.2900 | 1.3400 | -7.586% | 82,926 | +8.209% | |
| 2026-03-04 | 1.3800 | 1.4500 | 1.3400 | 1.4500 | +5.839% | 98,890 | 0.000% | |
| 2026-03-03 | 1.2900 | 1.3800 | 1.2500 | 1.3700 | +2.239% | 52,385 | +5.839% | |
| 2026-03-02 | 1.3700 | 1.4220 | 1.3300 | 1.3400 | -2.899% | 99,733 | +8.209% | |
| 2026-02-27 | 1.2600 | 1.4000 | 1.2600 | 1.3800 | +8.661% | 135,329 | +5.072% | |
| 2026-02-26 | 1.2800 | 1.2900 | 1.2200 | 1.2700 | -1.550% | 55,428 | +14.173% | |
| 2026-02-25 | 1.2400 | 1.3199 | 1.1900 | 1.2900 | +3.200% | 88,950 | +12.403% | |
| 2026-02-24 | 1.2900 | 1.2987 | 1.2400 | 1.2500 | 0.000% | 54,315 | +16.000% | |
| 2026-02-23 | 1.2600 | 1.2600 | 1.2000 | 1.2500 | -0.794% | 71,804 | +16.000% | |
| 2026-02-20 | 1.3100 | 1.3500 | 1.2200 | 1.2600 | -2.326% | 98,242 | +15.079% | |
| 2026-02-19 | 1.2600 | 1.2900 | 1.2301 | 1.2900 | +2.381% | 51,450 | +12.403% | |
| 2026-02-18 | 1.2800 | 1.3478 | 1.2500 | 1.2600 | -1.563% | 92,967 | +15.079% | |
| 2026-02-17 | 1.3200 | 1.3700 | 1.2200 | 1.2800 | +0.787% | 315,573 | +13.281% | |
| 2026-02-13 | 1.1100 | 1.2900 | 1.1037 | 1.2700 | +14.414% | 232,191 | +14.173% | |
| 2026-02-12 | 1.1600 | 1.1900 | 1.0800 | 1.1100 | -3.478% | 125,409 | +30.631% | |
| 2026-02-11 | 1.1400 | 1.1899 | 1.0954 | 1.1500 | -3.361% | 75,383 | +26.087% | |
| 2026-02-10 | 1.1500 | 1.2100 | 1.1500 | 1.1900 | +2.586% | 62,474 | +21.849% | |
| 2026-02-09 | 1.0900 | 1.1700 | 1.0800 | 1.1600 | +2.655% | 56,953 | +25.000% | |
| 2026-02-06 | 1.1050 | 1.1800 | 1.0800 | 1.1300 | +6.604% | 194,746 | +28.319% | |
| 2026-02-05 | 1.1400 | 1.1800 | 1.0600 | 1.0600 | -8.621% | 147,011 | +36.792% | |
| 2026-02-04 | 1.1900 | 1.2000 | 1.1500 | 1.1600 | -2.521% | 49,138 | +25.000% | |
| 2026-02-03 | 1.2600 | 1.2600 | 1.1100 | 1.1900 | -4.032% | 118,815 | +21.849% | |
| 2026-02-02 | 1.1400 | 1.2900 | 1.1400 | 1.2400 | +8.772% | 204,465 | +16.935% | |
| 2026-01-30 | 1.2100 | 1.2399 | 1.1200 | 1.1400 | -8.065% | 157,670 | +27.193% | |
| 2026-01-29 | 1.2300 | 1.2400 | 1.1800 | 1.2400 | +0.813% | 44,991 | +16.935% | |
| 2026-01-28 | 1.2300 | 1.2600 | 1.2000 | 1.2300 | +1.653% | 125,657 | +17.886% | |
| 2026-01-27 | 1.2235 | 1.2500 | 1.2000 | 1.2100 | -1.626% | 45,727 | +19.835% | |
| 2026-01-26 | 1.2300 | 1.2399 | 1.1650 | 1.2300 | +0.820% | 64,826 | +17.886% | |
| 2026-01-23 | 1.2700 | 1.3000 | 1.1900 | 1.2200 | -2.400% | 87,659 | +18.852% | |
| 2026-01-22 | 1.2181 | 1.2599 | 1.2181 | 1.2500 | +4.167% | 118,228 | +16.000% | |
| 2026-01-21 | 1.2200 | 1.2396 | 1.1600 | 1.2000 | -1.639% | 92,233 | +20.833% | |
| 2026-01-20 | 1.2200 | 1.2600 | 1.2000 | 1.2200 | +1.245% | 96,723 | +18.852% | |
| 2026-01-16 | 1.1900 | 1.2400 | 1.1800 | 1.2050 | +2.119% | 97,722 | +20.332% | |
| 2026-01-15 | 1.2100 | 1.2258 | 1.1400 | 1.1800 | -2.479% | 112,368 | +22.881% | |
| 2026-01-14 | 1.2500 | 1.2700 | 1.2100 | 1.2100 | -4.724% | 81,803 | +19.835% | |
| 2026-01-13 | 1.2500 | 1.2700 | 1.2300 | 1.2700 | +0.794% | 55,413 | +14.173% | |
| 2026-01-12 | 1.3300 | 1.3399 | 1.2300 | 1.2600 | -0.787% | 76,444 | +15.079% | |
| 2026-01-09 | 1.3100 | 1.3100 | 1.2600 | 1.2700 | -2.308% | 44,561 | +14.173% | |
| 2026-01-08 | 1.3700 | 1.3700 | 1.2700 | 1.3000 | -3.704% | 121,433 | +11.538% | |
| 2026-01-07 | 1.4000 | 1.4250 | 1.3300 | 1.3500 | -2.878% | 113,159 | +7.407% | |
| 2026-01-06 | 1.3000 | 1.4250 | 1.2600 | 1.3900 | +6.107% | 206,008 | +4.317% | |
| 2026-01-05 | 1.3500 | 1.3500 | 1.2800 | 1.3100 | -1.504% | 103,877 | +10.687% | |
| 2026-01-02 | 1.1700 | 1.3500 | 1.1300 | 1.3300 | +14.655% | 252,010 | +9.023% | |
| 2025-12-31 | 1.1300 | 1.1650 | 1.1300 | 1.1600 | +2.655% | 121,910 | +25.000% | |
| 2025-12-30 | 1.2600 | 1.2600 | 1.1000 | 1.1300 | -8.130% | 354,028 | +28.319% | |
| 2025-12-29 | 1.1800 | 1.2350 | 1.1600 | 1.2300 | +1.653% | 218,708 | +17.886% | |
| 2025-12-26 | 1.2700 | 1.3060 | 1.1550 | 1.2100 | -4.724% | 226,692 | +19.835% | |
| 2025-12-24 | 1.3000 | 1.3155 | 1.2400 | 1.2700 | -3.053% | 98,007 | +14.173% | |
| 2025-12-23 | 1.3600 | 1.3899 | 1.2700 | 1.3100 | -5.755% | 175,753 | +10.687% | |
| 2025-12-22 | 1.4200 | 1.4600 | 1.3600 | 1.3900 | -1.418% | 120,062 | +4.317% | |
| 2025-12-19 | 1.4300 | 1.4500 | 1.4100 | 1.4100 | -2.759% | 48,084 | +2.837% | |
| 2025-12-18 | 1.4200 | 1.4700 | 1.4150 | 1.4500 | 0.000% | 43,492 | 0.000% | |
| 2025-12-17 | 1.4400 | 1.5099 | 1.3974 | 1.4500 | +1.399% | 59,840 | 0.000% | |
| 2025-12-16 | 1.4300 | 1.4700 | 1.4000 | 1.4300 | 0.000% | 34,100 | +1.399% | |
| 2025-12-15 | 1.4700 | 1.4700 | 1.3648 | 1.4300 | -1.379% | 54,701 | +1.399% | |
| 2025-12-12 | 1.5500 | 1.5600 | 1.4000 | 1.4500 | -3.974% | 71,230 | 0.000% | |
| 2025-12-11 | 1.5500 | 1.5613 | 1.5000 | 1.5100 | -4.430% | 25,561 | -3.974% | |
| 2025-12-10 | 1.5600 | 1.6300 | 1.5600 | 1.5800 | +1.935% | 79,189 | -8.228% | |
| 2025-12-09 | 1.5400 | 1.6200 | 1.5300 | 1.5500 | -2.516% | 81,341 | -6.452% | |
| 2025-12-08 | 1.5600 | 1.6200 | 1.5200 | 1.5900 | +0.633% | 39,192 | -8.805% | |
| 2025-12-05 | 1.6100 | 1.6199 | 1.5200 | 1.5800 | -1.863% | 43,086 | -8.228% | |
| 2025-12-04 | 1.5900 | 1.7000 | 1.5600 | 1.6100 | +1.258% | 128,911 | -9.938% | |
| 2025-12-03 | 1.4600 | 1.6000 | 1.4500 | 1.5900 | +8.163% | 40,991 | -8.805% | |
| 2025-12-02 | 1.5000 | 1.5000 | 1.4600 | 1.4700 | -2.326% | 16,556 | -1.361% | |
| 2025-12-01 | 1.5200 | 1.5437 | 1.4800 | 1.5050 | +0.333% | 43,859 | -3.654% | |
| 2025-11-28 | 1.4600 | 1.5000 | 1.4200 | 1.5000 | +3.448% | 65,263 | -3.333% | |
| 2025-11-26 | 1.3700 | 1.4700 | 1.3674 | 1.4500 | +7.407% | 64,545 | 0.000% | |
| 2025-11-25 | 1.3500 | 1.3965 | 1.3300 | 1.3500 | 0.000% | 24,854 | +7.407% | |
| 2025-11-24 | 1.3100 | 1.4081 | 1.3100 | 1.3500 | +4.247% | 56,474 | +7.407% | |
| 2025-11-21 | 1.2600 | 1.3900 | 1.2500 | 1.2950 | +1.969% | 66,266 | +11.969% | |
| 2025-11-20 | 1.4100 | 1.4771 | 1.2600 | 1.2700 | -7.299% | 90,448 | +14.173% | |
| 2025-11-19 | 1.4500 | 1.4500 | 1.3600 | 1.3700 | -4.196% | 85,719 | +5.839% | |
| 2025-11-18 | 1.4300 | 1.4494 | 1.4000 | 1.4300 | +1.418% | 35,523 | +1.399% | |
| 2025-11-17 | 1.4700 | 1.5599 | 1.3700 | 1.4100 | -6.000% | 147,825 | +2.837% | |
| 2025-11-14 | 1.4600 | 1.5200 | 1.4600 | 1.5000 | +0.671% | 33,382 | -3.333% | |
| 2025-11-13 | 1.6000 | 1.6160 | 1.4700 | 1.4900 | -7.453% | 50,232 | -2.685% | |
| 2025-11-12 | 1.5400 | 1.6599 | 1.5200 | 1.6100 | +6.623% | 192,559 | -9.938% | |
| 2025-11-11 | 1.5400 | 1.5700 | 1.5000 | 1.5100 | -3.205% | 30,316 | -3.974% | |
| 2025-11-10 | 1.5200 | 1.5700 | 1.4900 | 1.5600 | +5.405% | 77,116 | -7.051% | |
| 2025-11-07 | 1.4900 | 1.5150 | 1.4150 | 1.4800 | -1.333% | 147,947 | -2.027% | |
| 2025-11-06 | 1.5700 | 1.5800 | 1.4806 | 1.5000 | -3.226% | 46,845 | -3.333% | |
| 2025-11-05 | 1.5300 | 1.5894 | 1.4900 | 1.5500 | +0.977% | 126,446 | -6.452% | |
| 2025-11-04 | 1.6900 | 1.6900 | 1.5300 | 1.5350 | -10.234% | 270,398 | -5.537% | |
| 2025-11-03 | 1.8000 | 1.8000 | 1.6900 | 1.7100 | -2.286% | 92,598 | -15.205% | |
| 2025-10-31 | 1.7700 | 1.7900 | 1.7000 | 1.7500 | -1.130% | 63,929 | -17.143% | |
| 2025-10-30 | 1.8000 | 1.8550 | 1.7500 | 1.7700 | -1.667% | 164,832 | -18.079% | |
| 2025-10-29 | 1.8800 | 1.8800 | 1.7900 | 1.8000 | -3.226% | 75,592 | -19.444% | |
| 2025-10-28 | 1.9000 | 1.9200 | 1.8200 | 1.8600 | -1.587% | 54,783 | -22.043% | |
| 2025-10-27 | 1.9300 | 1.9500 | 1.8600 | 1.8900 | +0.532% | 128,975 | -23.280% | |
| 2025-10-24 | 1.9200 | 1.9200 | 1.8301 | 1.8800 | -0.529% | 59,680 | -22.872% | |
| 2025-10-23 | 1.8900 | 1.9200 | 1.8458 | 1.8900 | +1.070% | 81,807 | -23.280% | |
| 2025-10-22 | 1.9100 | 1.9100 | 1.8300 | 1.8700 | -2.094% | 98,084 | -22.460% | |
| 2025-10-21 | 1.9800 | 1.9896 | 1.8700 | 1.9100 | -4.020% | 68,422 | -24.084% | |
| 2025-10-20 | 1.9300 | 2.0200 | 1.9000 | 1.9900 | +4.188% | 132,889 | -27.136% | |
| 2025-10-17 | 1.8500 | 1.9100 | 1.8100 | 1.9100 | +3.243% | 110,804 | -24.084% | |
| 2025-10-16 | 2.0000 | 2.0000 | 1.8200 | 1.8500 | -5.612% | 185,824 | -21.622% | |
| 2025-10-15 | 2.0200 | 2.0732 | 1.9400 | 1.9600 | -2.000% | 152,798 | -26.020% | |
| 2025-10-14 | 1.9100 | 2.0200 | 1.8500 | 2.0000 | +2.564% | 173,013 | -27.500% | |
| 2025-10-13 | 1.9000 | 1.9598 | 1.8500 | 1.9500 | +6.557% | 166,626 | -25.641% | |
| 2025-10-10 | 2.0000 | 2.0099 | 1.8100 | 1.8300 | -6.154% | 223,331 | -20.765% | |
| 2025-10-09 | 1.9900 | 2.0261 | 1.9000 | 1.9500 | -1.015% | 166,116 | -25.641% | |
| 2025-10-08 | 2.0300 | 2.0300 | 1.9500 | 1.9700 | -1.990% | 192,727 | -26.396% | |
| 2025-10-07 | 1.9500 | 2.0500 | 1.8790 | 2.0100 | +7.487% | 374,559 | -27.861% | |
| 2025-10-06 | 1.9900 | 2.0500 | 1.8600 | 1.8700 | -4.103% | 306,847 | -22.460% | |
| 2025-10-03 | 1.9700 | 2.0300 | 1.9500 | 1.9500 | -2.500% | 175,788 | -25.641% | |
| 2025-10-02 | 2.0400 | 2.0400 | 1.9301 | 2.0000 | +0.503% | 118,712 | -27.500% | |
| 2025-10-01 | 1.8900 | 2.0350 | 1.8900 | 1.9900 | +4.737% | 322,366 | -27.136% | |
| 2025-09-30 | 1.9200 | 1.9399 | 1.8424 | 1.9000 | -0.524% | 101,544 | -23.684% | |
| 2025-09-29 | 1.8800 | 1.9300 | 1.8406 | 1.9100 | +2.688% | 183,659 | -24.084% | |
| 2025-09-26 | 1.8100 | 1.9000 | 1.7500 | 1.8600 | +3.333% | 151,117 | -22.043% | |
| 2025-09-25 | 1.8700 | 1.9026 | 1.7500 | 1.8000 | -3.226% | 96,495 | -19.444% | |
| 2025-09-24 | 1.8600 | 1.9600 | 1.8600 | 1.8600 | +1.087% | 84,152 | -22.043% | |
| 2025-09-23 | 1.8900 | 1.9600 | 1.8400 | 1.8400 | -2.646% | 202,574 | -21.196% | |
| 2025-09-22 | 1.9100 | 1.9500 | 1.8100 | 1.8900 | +1.613% | 231,163 | -23.280% | |
| 2025-09-19 | 1.9000 | 1.9099 | 1.8200 | 1.8600 | -0.535% | 323,680 | -22.043% | |
| 2025-09-18 | 1.8900 | 1.9497 | 1.8392 | 1.8700 | +2.747% | 257,464 | -22.460% | |
| 2025-09-17 | 1.8700 | 1.9526 | 1.8200 | 1.8200 | -0.817% | 258,994 | -20.330% | |
| 2025-09-16 | 1.7900 | 1.8400 | 1.7206 | 1.8350 | +4.261% | 137,297 | -20.981% | |
| 2025-09-15 | 1.9200 | 1.9200 | 1.7500 | 1.7600 | -5.882% | 255,039 | -17.614% | |
| 2025-09-12 | 1.9400 | 2.0300 | 1.8500 | 1.8700 | -0.532% | 576,396 | -22.460% | |
| 2025-09-11 | 1.9100 | 2.0000 | 1.8600 | 1.8800 | -1.571% | 335,715 | -22.872% | |
| 2025-09-10 | 1.8300 | 1.9400 | 1.7800 | 1.9100 | +6.704% | 742,280 | -24.084% | |
| 2025-09-09 | 1.8000 | 1.8500 | 1.6949 | 1.7900 | -0.556% | 339,175 | -18.994% | |
| 2025-09-08 | 1.7500 | 1.8500 | 1.6700 | 1.8000 | +3.448% | 278,824 | -19.444% | |
| 2025-09-05 | 1.5900 | 1.7700 | 1.5600 | 1.7400 | +9.434% | 414,635 | -16.667% | |
| 2025-09-04 | 1.6900 | 1.6900 | 1.5400 | 1.5900 | -4.790% | 207,770 | -8.805% | |
| 2025-09-03 | 1.6300 | 1.6900 | 1.5900 | 1.6700 | +5.696% | 504,375 | -13.174% | |
| 2025-09-02 | 1.5800 | 1.6500 | 1.5200 | 1.5800 | +3.947% | 431,157 | -8.228% | |
| 2025-08-29 | 1.5500 | 1.5500 | 1.4200 | 1.5200 | +2.703% | 229,014 | -4.605% | |
| 2025-08-28 | 1.6200 | 1.6350 | 1.4600 | 1.4800 | -8.642% | 358,864 | -2.027% | |
| 2025-08-27 | 1.6000 | 1.6400 | 1.5562 | 1.6200 | +2.532% | 161,491 | -10.494% | |
| 2025-08-26 | 1.6800 | 1.6800 | 1.5601 | 1.5800 | -4.242% | 201,960 | -8.228% | |
| 2025-08-25 | 1.6400 | 1.6700 | 1.5600 | 1.6500 | +3.125% | 211,213 | -12.121% | |
| 2025-08-22 | 1.5400 | 1.6475 | 1.5200 | 1.6000 | +5.263% | 190,434 | -9.375% | |
| 2025-08-21 | 1.5600 | 1.5650 | 1.4600 | 1.5200 | -2.564% | 263,353 | -4.605% | |
| 2025-08-20 | 1.5900 | 1.5900 | 1.4900 | 1.5600 | -1.887% | 178,962 | -7.051% | |
| 2025-08-19 | 1.7800 | 1.7995 | 1.5700 | 1.5900 | -9.143% | 329,111 | -8.805% | |
| 2025-08-18 | 1.6800 | 1.8000 | 1.6200 | 1.7500 | +6.061% | 310,367 | -17.143% | |
| 2025-08-15 | 1.7100 | 1.7200 | 1.6200 | 1.6500 | -0.602% | 209,784 | -12.121% | |
| 2025-08-14 | 1.7500 | 1.7500 | 1.6000 | 1.6600 | -2.353% | 260,975 | -12.651% | |
| 2025-08-13 | 1.7300 | 1.8100 | 1.6500 | 1.7000 | +1.796% | 471,866 | -14.706% | |
| 2025-08-12 | 1.7900 | 1.8400 | 1.6600 | 1.6700 | -6.704% | 297,072 | -13.174% | |
| 2025-08-11 | 1.6500 | 1.8200 | 1.6208 | 1.7900 | +7.186% | 814,009 | -18.994% | |
| 2025-08-08 | 1.5200 | 1.7200 | 1.5200 | 1.6700 | -42.612% | 4,160,046 | -13.174% | |
| 2025-08-07 | 3.9800 | 3.9800 | 2.8600 | 2.9100 | -25.575% | 422,065 | -50.172% | |
| 2025-08-06 | 5.1400 | 5.1400 | 3.5700 | 3.9100 | -21.169% | 287,775 | -62.916% | |
| 2025-08-05 | 6.0100 | 6.0100 | 4.8600 | 4.9600 | -17.333% | 181,994 | -70.766% | |
| 2025-08-04 | 6.0400 | 6.1500 | 5.7500 | 6.0000 | -0.498% | 55,390 | -75.833% | |
| 2025-08-01 | 6.0000 | 6.2000 | 5.7356 | 6.0300 | +0.416% | 33,179 | -75.954% | |
| 2025-07-31 | 6.6100 | 6.6380 | 6.0000 | 6.0050 | -9.970% | 79,300 | -75.853% | |
| 2025-07-30 | 6.9200 | 7.0979 | 6.6100 | 6.6700 | -4.235% | 56,485 | -78.261% | |
| 2025-07-29 | 7.0500 | 7.1700 | 6.7539 | 6.9650 | -1.901% | 23,178 | -79.182% | |
| 2025-07-28 | 7.4700 | 7.7493 | 6.8800 | 7.1000 | -5.080% | 54,127 | -79.577% | |
| 2025-07-25 | 7.5400 | 7.5800 | 7.3200 | 7.4800 | -0.927% | 24,219 | -80.615% | |
| 2025-07-24 | 8.0600 | 8.3988 | 7.3800 | 7.5500 | -8.374% | 45,153 | -80.795% | |
| 2025-07-23 | 8.2600 | 8.2900 | 8.0000 | 8.2400 | +0.611% | 22,330 | -82.403% | |
| 2025-07-22 | 7.3600 | 8.2300 | 7.3500 | 8.1900 | +12.038% | 71,943 | -82.295% | |
| 2025-07-21 | 8.7100 | 8.8425 | 7.2400 | 7.3100 | -18.733% | 107,618 | -80.164% | |
| 2025-07-18 | 8.1500 | 9.0900 | 8.1500 | 8.9950 | +11.739% | 56,584 | -83.880% | |
| 2025-07-17 | 7.3200 | 8.2398 | 7.1628 | 8.0500 | +10.123% | 94,308 | -81.988% | |
| 2025-07-16 | 7.1446 | 7.5800 | 7.0100 | 7.3100 | +4.578% | 43,421 | -80.164% | |
| 2025-07-15 | 6.7100 | 7.1763 | 6.6218 | 6.9900 | +5.589% | 48,767 | -79.256% | |
| 2025-07-14 | 7.1000 | 7.1299 | 6.5371 | 6.6200 | -7.283% | 54,652 | -78.097% | |
| 2025-07-11 | 7.4500 | 7.4600 | 7.0700 | 7.1400 | -5.680% | 67,507 | -79.692% | |
| 2025-07-10 | 8.0600 | 8.0601 | 7.4510 | 7.5700 | -5.963% | 59,576 | -80.845% | |
| 2025-07-09 | 8.4000 | 8.5900 | 8.0400 | 8.0500 | -4.959% | 94,458 | -81.988% | |
| 2025-07-08 | 8.6800 | 8.7550 | 7.9100 | 8.4700 | +4.568% | 46,583 | -82.881% | |
| 2025-07-07 | 9.5600 | 9.5600 | 6.7800 | 8.1000 | -15.625% | 247,931 | -82.099% | 1-for-10 split |
| 2025-07-03 | 9.5000 | 9.9810 | 9.5000 | 9.6000 | -1.072% | 12,263 | -84.896% | |
| 2025-07-02 | 9.5000 | 10.3000 | 9.4001 | 9.7040 | +4.232% | 21,576 | -85.058% | |
| 2025-07-01 | 9.0000 | 9.6000 | 8.8000 | 9.3100 | +0.649% | 23,996 | -84.425% | |
| 2025-06-30 | 9.8000 | 9.8000 | 9.2120 | 9.2500 | -8.416% | 42,843 | -84.324% | |
| 2025-06-27 | 10.3000 | 10.7000 | 9.8380 | 10.1000 | -1.942% | 29,613 | -85.644% | |
| 2025-06-26 | 10.3000 | 10.5380 | 10.0000 | 10.3000 | 0.000% | 17,421 | -85.922% | |
| 2025-06-25 | 10.8000 | 10.9000 | 10.0000 | 10.3000 | -3.738% | 15,604 | -85.922% | |
| 2025-06-24 | 10.2000 | 10.8000 | 10.1000 | 10.7000 | +5.941% | 23,755 | -86.449% | |
| 2025-06-23 | 10.4000 | 10.7500 | 10.0000 | 10.1000 | -1.942% | 19,160 | -85.644% | |
| 2025-06-20 | 10.9000 | 10.9000 | 10.2000 | 10.3000 | -5.505% | 19,367 | -85.922% | |
| 2025-06-18 | 10.4000 | 11.1000 | 10.1000 | 10.9000 | +5.825% | 18,847 | -86.697% | |
| 2025-06-17 | 10.6000 | 10.9000 | 10.3000 | 10.3000 | -5.505% | 19,138 | -85.922% | |
| 2025-06-16 | 11.4000 | 11.6000 | 10.9000 | 10.9000 | -4.386% | 16,934 | -86.697% | |
| 2025-06-13 | 11.9000 | 11.9000 | 11.2000 | 11.4000 | -4.202% | 15,003 | -87.281% | |
| 2025-06-12 | 11.1000 | 12.1000 | 11.1000 | 11.9000 | +7.207% | 38,541 | -87.815% | |
| 2025-06-11 | 10.8000 | 11.3000 | 10.7530 | 11.1000 | +0.909% | 15,400 | -86.937% | |
| 2025-06-10 | 11.2000 | 11.8010 | 10.8000 | 11.0000 | -1.786% | 20,799 | -86.818% | |
| 2025-06-09 | 11.0000 | 11.2000 | 10.7090 | 11.2000 | +3.704% | 16,511 | -87.054% | |
| 2025-06-06 | 11.0000 | 11.2000 | 10.7500 | 10.8000 | -0.917% | 19,411 | -86.574% | |
| 2025-06-05 | 11.1000 | 11.2000 | 10.6490 | 10.9000 | 0.000% | 14,422 | -86.697% | |
| 2025-06-04 | 11.2000 | 11.3000 | 10.8000 | 10.9000 | -1.802% | 12,146 | -86.697% | |
| 2025-06-03 | 10.5000 | 11.2000 | 10.4430 | 11.1000 | +3.738% | 24,226 | -86.937% | |
| 2025-06-02 | 10.5000 | 10.9000 | 10.1030 | 10.7000 | +2.885% | 20,778 | -86.449% | |
| 2025-05-30 | 10.7000 | 10.7000 | 9.9000 | 10.4000 | -1.887% | 26,020 | -86.058% | |
| 2025-05-29 | 10.4000 | 10.9000 | 10.4000 | 10.6000 | +1.923% | 32,613 | -86.321% | |
| 2025-05-28 | 10.5000 | 10.5000 | 10.1500 | 10.4000 | -0.952% | 12,755 | -86.058% | |
| 2025-05-27 | 10.7000 | 10.7000 | 10.2000 | 10.5000 | +1.942% | 20,639 | -86.190% | |
| 2025-05-23 | 10.3000 | 10.5000 | 10.2000 | 10.3000 | 0.000% | 8,912 | -85.922% | |
| 2025-05-22 | 10.3000 | 10.5000 | 9.9670 | 10.3000 | +3.000% | 20,412 | -85.922% | |
| 2025-05-21 | 10.2000 | 10.5500 | 10.0000 | 10.0000 | -3.846% | 22,155 | -85.500% | |
| 2025-05-20 | 10.4000 | 10.6000 | 10.3000 | 10.4000 | -2.804% | 19,212 | -86.058% | |
| 2025-05-19 | 10.3000 | 10.8000 | 9.8290 | 10.7000 | +3.883% | 24,012 | -86.449% | |
| 2025-05-16 | 10.3000 | 11.0000 | 10.2010 | 10.3000 | -1.905% | 52,050 | -85.922% | |
| 2025-05-15 | 10.9000 | 11.0000 | 10.0000 | 10.5000 | -4.545% | 37,562 | -86.190% | |
| 2025-05-14 | 10.7000 | 11.3000 | 10.5000 | 11.0000 | +2.804% | 45,507 | -86.818% | |
| 2025-05-13 | 11.3000 | 11.4000 | 10.5220 | 10.7000 | 0.000% | 48,425 | -86.449% |