BIVI
BioVie, Inc. Common Stock
stockNASDAQ
At CloseOct 30, 2026 12:47:01 PM EDT
1.45USD+5.072%(+0.07)105,137
After-hoursOct 30, 2026 4:06:30 PM EDT
1.3922USD-3.986%(-0.0578)
As of 2026-10-30 07:00:00 PM EDT, there were 25,000 shares available with a fee of 53.25%.
BIVI Borrow Fee (CTB) · Changes
| Updated1 | Fee2 % | Available |
|---|---|---|
| 2026-10-30 02:30:00 PM EDT | 53.25 | 25,000 |
| 2026-10-30 02:15:00 PM EDT | 53.50 | 25,000 |
| 2026-10-30 08:00:00 AM EDT | 53.25 | 25,000 |
| 2026-10-30 05:00:00 AM EDT | 51.50 | 25,000 |
| 2026-10-29 05:00:00 AM EDT | 53.75 | 25,000 |
| 2026-10-28 03:20:35 PM EDT | 50.50 | 25,000 |
| 2026-10-28 06:33:19 AM EDT | 50.50 | 0 |
| 2026-10-28 05:00:00 AM EDT | 50.50 | 25,000 |
| 2026-10-27 08:15:00 AM EDT | 59.00 | 25,000 |
| 2026-10-27 05:00:00 AM EDT | 59.50 | 25,000 |
| 2026-10-26 02:57:09 PM EDT | 54.75 | 25,000 |
| 2026-10-26 02:42:09 PM EDT | 50.50 | 25,000 |
| 2026-10-26 06:34:17 AM EDT | 50.50 | 0 |
| 2026-10-23 09:00:00 AM EDT | 50.50 | 25,000 |
| 2026-10-23 08:15:00 AM EDT | 50.75 | 25,000 |
1 Data from Robinhood. Updated is Robinhood’s reported fee time. Available shares are approximated from Robinhood’s inventory ranges; unknown inventory is shown as 0.
2 The annualized borrow fee is the percentage charged for borrowing shares.
BIVI Borrow Fee (CTB)
BIVI Borrow Fee (CTB) · Data
| Updated1 | Fee2 % | Available |
|---|
1 Data from Robinhood. Updated is Robinhood’s reported fee time. Available shares are approximated from Robinhood’s inventory ranges; unknown inventory is shown as 0.
2 The annualized borrow fee is the percentage charged for borrowing shares.