Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIS
ProShares UltraShort NASDAQ Biotechnology
stock NASDAQ ETF

Market Open
Jul 22, 2025 3:59:30 PM EDT
15.69USD-0.009%(0.00)8,515
15.18Bid   15.23Ask   0.05Spread
Pre-market
0.00USD-100.000%(-15.69)0
After-hours
Jul 21, 2025 4:22:30 PM EDT
16.44USD+0.001%(+0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0400


BIS Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

BIS Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

BIS Nov 21, 2025 Exp. - Max Pain @ $7.00

Puts
Calls


BIS Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0BIS251121C00035000
30 C00%0BIS251121C00030000
28 C00%0BIS251121C00028000
27 C1.100%4205-16BIS251121C00027000
26 C00%0BIS251121C00026000
25 C00%0BIS251121C00025000
24 C00%0BIS251121C00024000
23 C00%0BIS251121C00023000
22 C3.07+252.87%1104-08BIS251121C00022000
21 C00%0BIS251121C00021000
20 C00%0BIS251121C00020000
19 C00%0BIS251121C00019000
18 C4.79+169.10%1104-08BIS251121C00018000
17 C00%0BIS251121C00017000
16 C00%0BIS251121C00016000
15 C00%0BIS251121C00015000
14 C00%0BIS251121C00014000
13 C00%0BIS251121C00013000
12 C00%0BIS251121C00012000
11 C00%0BIS251121C00011000
10 C00%0BIS251121C00010000
9 C00%0BIS251121C00009000
8 C00%0BIS251121C00008000
7 C00%0BIS251121C00007000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0BIS251121P00035000
30 P00%0BIS251121P00030000
28 P00%0BIS251121P00028000
27 P00%0BIS251121P00027000
26 P00%0BIS251121P00026000
25 P00%0BIS251121P00025000
24 P00%0BIS251121P00024000
23 P00%0BIS251121P00023000
22 P00%0BIS251121P00022000
21 P00%0BIS251121P00021000
20 P00%0BIS251121P00020000
19 P00%0BIS251121P00019000
18 P00%0BIS251121P00018000
17 P00%0BIS251121P00017000
16 P00%0BIS251121P00016000
15 P00%0BIS251121P00015000
14 P00%0BIS251121P00014000
13 P00%0BIS251121P00013000
12 P00%0BIS251121P00012000
11 P00%0BIS251121P00011000
10 P00%0BIS251121P00010000
9 P00%0BIS251121P00009000
8 P00%0BIS251121P00008000
7 P00%0BIS251121P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC