Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BIS
ProShares UltraShort NASDAQ Biotechnology
stock NASDAQ ETF

Market Open
Jul 22, 2025 3:59:30 PM EDT
15.69USD-0.009%(0.00)8,515
15.18Bid   15.23Ask   0.05Spread
Pre-market
0.00USD-100.000%(-15.69)0
After-hours
Jul 21, 2025 4:22:30 PM EDT
16.44USD+0.001%(+0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03710


BIS Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

BIS Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

BIS Aug 15, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


BIS Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0BIS250815C00035000
30 C00%0BIS250815C00030000
27 C00%0BIS250815C00027000
26 C00%0BIS250815C00026000
25 C00%0BIS250815C00025000
24 C00%0BIS250815C00024000
23 C0.900%2201-16BIS250815C00023000
22 C00%0BIS250815C00022000
21 C00%0BIS250815C00021000
20 C00%0BIS250815C00020000
19 C00%0BIS250815C00019000
18 C2.200%683405-30BIS250815C00018000
17 C4.42+43.97%1104-21BIS250815C00017000
16 C00%0BIS250815C00016000
15 C00%0BIS250815C00015000
14 C00%0BIS250815C00014000
13 C00%0BIS250815C00013000
12 C00%0BIS250815C00012000
11 C00%0BIS250815C00011000
10 C00%0BIS250815C00010000
9 C00%0BIS250815C00009000
8 C00%0BIS250815C00008000
7 C00%0BIS250815C00007000
5 C00%0BIS250815C00005000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0BIS250815P00035000
30 P00%0BIS250815P00030000
27 P00%0BIS250815P00027000
26 P00%0BIS250815P00026000
25 P00%0BIS250815P00025000
24 P00%0BIS250815P00024000
23 P00%0BIS250815P00023000
22 P00%0BIS250815P00022000
21 P00%0BIS250815P00021000
20 P00%0BIS250815P00020000
19 P1.90-15.56%1104-28BIS250815P00019000
18 P00%0BIS250815P00018000
17 P00%0BIS250815P00017000
16 P00%0BIS250815P00016000
15 P00%0BIS250815P00015000
14 P00%0BIS250815P00014000
13 P00%0BIS250815P00013000
12 P00%0BIS250815P00012000
11 P00%0BIS250815P00011000
10 P00%0BIS250815P00010000
9 P00%0BIS250815P00009000
8 P00%0BIS250815P00008000
7 P00%0BIS250815P00007000
5 P00%0BIS250815P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC