Dark

BIS
ProShares UltraShort NASDAQ Biotechnology
stock NASDAQ ETF

At Close

Jul 22, 2025 3:59:30 PM EDT

15.69USD-4.493%(-0.74)11,621

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-16.42)0

After-hours

Jul 21, 2025 4:22:30 PM EDT

16.44USD+0.001%(+0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0	0%	0			BIS250919C00026000
25 C	0	0%	0			BIS250919C00025000
24 C	0	0%	0			BIS250919C00024000
23 C	0	0%	0			BIS250919C00023000
22 C	0	0%	0			BIS250919C00022000
21 C	0	0%	0			BIS250919C00021000
20 C	0	0%	0			BIS250919C00020000
19 C	0	0%	0			BIS250919C00019000
18 C	0	0%	0			BIS250919C00018000
17 C	0.90	0%	1	1	07-21	BIS250919C00017000
16 C	0	0%	0			BIS250919C00016000
15 C	0	0%	0			BIS250919C00015000
14 C	0	0%	0			BIS250919C00014000
13 C	0	0%	0			BIS250919C00013000
12 C	0	0%	0			BIS250919C00012000
11 C	0	0%	0			BIS250919C00011000
10 C	0	0%	0			BIS250919C00010000
9 C	0	0%	0			BIS250919C00009000
8 C	0	0%	0			BIS250919C00008000
7 C	0	0%	0			BIS250919C00007000
6 C	0	0%	0			BIS250919C00006000

Puts

Strike	Change	Contract Name
26 P	0%	BIS250919P00026000
25 P	0%	BIS250919P00025000
24 P	0%	BIS250919P00024000
23 P	0%	BIS250919P00023000
22 P	0%	BIS250919P00022000
21 P	0%	BIS250919P00021000
20 P	0%	BIS250919P00020000
19 P	0%	BIS250919P00019000
18 P	0%	BIS250919P00018000
17 P	0%	BIS250919P00017000
16 P	0%	BIS250919P00016000
15 P	0%	BIS250919P00015000
14 P	0%	BIS250919P00014000
13 P	0%	BIS250919P00013000
12 P	0%	BIS250919P00012000
11 P	0%	BIS250919P00011000
10 P	0%	BIS250919P00010000
9 P	0%	BIS250919P00009000
8 P	0%	BIS250919P00008000
7 P	0%	BIS250919P00007000
6 P	0%	BIS250919P00006000