Dark

BIDG
Leverage Shares 2X Long BIDU Daily ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

10.45USD-0.642%(+10.45)63,801

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

10.28USD0.000%(+10.28)1,823

After-hours

Jul 30, 2026 4:44:58 PM EDT

9.99USD0.000%(+9.99)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	444	5	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			BIDG261218C00035000
30 C	0	0%	0			BIDG261218C00030000
25 C	0	0%	0			BIDG261218C00025000
24 C	0	0%	0			BIDG261218C00024000
23 C	0	0%	0			BIDG261218C00023000
22 C	0	0%	0			BIDG261218C00022000
21 C	0	0%	0			BIDG261218C00021000
20 C	0	0%	0			BIDG261218C00020000
19 C	4.35	-28.69%	2	2	05-20	BIDG261218C00019000
18 C	4.70	0%	2	2	05-20	BIDG261218C00018000
17 C	5.50	0%	5	5	05-15	BIDG261218C00017000
16 C	4.40	0%	1	1	05-21	BIDG261218C00016000
15 C	2.50	-35.90%	1	2	07-21	BIDG261218C00015000
14 C	4.20	0%	1	1	06-05	BIDG261218C00014000
13 C	0	0%	0			BIDG261218C00013000
12 C	2.90	-3.33%	228	431	07-07	BIDG261218C00012000
11 C	0	0%	0			BIDG261218C00011000
10 C	2.99	-66.78%	2	2	07-14	BIDG261218C00010000
9 C	0	0%	0			BIDG261218C00009000
8 C	3.40	0%	1	1	07-22	BIDG261218C00008000
7 C	0	0%	0			BIDG261218C00007000
6 C	0	0%	0			BIDG261218C00006000
5 C	0	0%	0			BIDG261218C00005000
4 C	0	0%	0			BIDG261218C00004000
3 C	0	0%	0			BIDG261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			BIDG261218P00035000
30 P	0	0%	0			BIDG261218P00030000
25 P	0	0%	0			BIDG261218P00025000
24 P	0	0%	0			BIDG261218P00024000
23 P	0	0%	0			BIDG261218P00023000
22 P	0	0%	0			BIDG261218P00022000
21 P	0	0%	0			BIDG261218P00021000
20 P	0	0%	0			BIDG261218P00020000
19 P	0	0%	0			BIDG261218P00019000
18 P	0	0%	0			BIDG261218P00018000
17 P	0	0%	0			BIDG261218P00017000
16 P	0	0%	0			BIDG261218P00016000
15 P	4.00	0%	1	1	04-16	BIDG261218P00015000
14 P	5.20	+16.85%	1	4	07-02	BIDG261218P00014000
13 P	0	0%	0			BIDG261218P00013000
12 P	0	0%	0			BIDG261218P00012000
11 P	0	0%	0			BIDG261218P00011000
10 P	0	0%	0			BIDG261218P00010000
9 P	0	0%	0			BIDG261218P00009000
8 P	0	0%	0			BIDG261218P00008000
7 P	0	0%	0			BIDG261218P00007000
6 P	0	0%	0			BIDG261218P00006000
5 P	0	0%	0			BIDG261218P00005000
4 P	0	0%	0			BIDG261218P00004000
3 P	0	0%	0			BIDG261218P00003000

.dark-mode .Lc8tqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lc8tqS{ color: #333333; background-color: white; border: 2px solid #333333; }BIDGLeverage Shares 2X Long BIDU Daily ETFstock NASDAQ ETF