Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BIDG
Leverage Shares 2X Long BIDU Daily ETF
stock NASDAQ ETF

At Close
Oct 2, 2026 3:27:52 PM EDT
5.77USD+1.686%(+5.77)131,884
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:10:30 AM EDT
5.77USD+0.166%(+5.77)4,528
After-hours
Oct 2, 2026 4:12:30 PM EDT
5.69USD-1.386%(-0.08)1,715
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BIDG Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
13 C00%0BIDG261120C00013000
12 C00%0BIDG261120C00012000
11 C00%0BIDG261120C00011000
10 C00%0BIDG261120C00010000
9 C00%0BIDG261120C00009000
8 C00%0BIDG261120C00008000
7 C00%0BIDG261120C00007000
6 C00%0BIDG261120C00006000
5 C00%0BIDG261120C00005000
4 C00%0BIDG261120C00004000
3 C00%0BIDG261120C00003000
2 C00%0BIDG261120C00002000
1 C00%0BIDG261120C00001000
Puts
StrikePriceChangeVolOILastContract Name
13 P00%0BIDG261120P00013000
12 P00%0BIDG261120P00012000
11 P00%0BIDG261120P00011000
10 P00%0BIDG261120P00010000
9 P00%0BIDG261120P00009000
8 P00%0BIDG261120P00008000
7 P00%0BIDG261120P00007000
6 P00%0BIDG261120P00006000
5 P00%0BIDG261120P00005000
4 P00%0BIDG261120P00004000
3 P00%0BIDG261120P00003000
2 P00%0BIDG261120P00002000
1 P00%0BIDG261120P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC