Dark

BIDG
Leverage Shares 2X Long BIDU Daily ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

10.45USD-0.642%(+10.45)63,801

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

10.28USD0.000%(+10.28)1,823

After-hours

Jul 30, 2026 4:44:58 PM EDT

9.99USD0.000%(+9.99)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	10.1500	10.4515	9.9300	10.4515	+6.854%	63,802	0.000%
2026-07-30	9.2300	9.8600	9.0400	9.7811	+3.989%	42,455	+6.854%
2026-07-29	9.2500	9.8500	9.1700	9.4059	+0.436%	17,023	+11.116%
2026-07-28	9.1400	9.3700	8.9500	9.3651	-0.431%	19,006	+11.601%
2026-07-27	9.5500	9.6460	9.4000	9.4056	-0.680%	7,664	+11.120%
2026-07-24	9.5100	9.6459	9.4100	9.4700	-3.071%	14,141	+10.364%
2026-07-23	9.8200	9.9000	9.5100	9.7700	-0.762%	14,523	+6.975%
2026-07-22	9.7300	9.9200	9.6600	9.8450	-0.856%	13,566	+6.160%
2026-07-21	10.0800	10.0800	9.9300	9.9300	-3.174%	14,236	+5.252%
2026-07-20	10.5200	10.7500	10.2400	10.2555	+4.504%	68,423	+1.911%
2026-07-17	10.0400	10.0700	9.7800	9.8135	-10.133%	153,737	+6.501%
2026-07-16	11.3100	11.4250	10.8960	10.9200	+2.247%	84,565	-4.290%
2026-07-15	10.5900	11.0900	10.5600	10.6800	+5.847%	13,408	-2.140%
2026-07-14	10.4800	10.5650	9.7100	10.0900	-8.935%	60,536	+3.583%
2026-07-13	11.1600	11.5400	10.7500	11.0800	-6.537%	99,446	-5.672%
2026-07-10	12.1550	12.1550	11.8150	11.8550	-0.011%	93,215	-11.839%
2026-07-09	11.6500	11.9700	11.6200	11.8563	-0.784%	11,710	-11.849%
2026-07-08	11.9800	12.3000	11.7300	11.9500	+10.633%	52,851	-12.540%
2026-07-07	11.0300	11.3300	10.6800	10.8015	-4.323%	48,144	-3.240%
2026-07-06	11.0300	11.3000	11.0300	11.2896	+2.001%	6,134	-7.424%
2026-07-02	11.2600	11.4400	10.6600	11.0681	-8.067%	183,842	-5.571%
2026-07-01	11.6000	12.4300	11.6000	12.0393	+6.260%	155,977	-13.188%
2026-06-30	11.0200	11.5996	10.9100	11.3300	+3.945%	155,393	-7.754%
2026-06-29	10.4100	10.9400	10.2200	10.9000	+15.100%	187,395	-4.115%
2026-06-26	8.8300	9.5200	8.8300	9.4700	+0.721%	21,560	+10.364%
2026-06-25	9.9300	9.9300	9.3500	9.4022	-7.341%	26,675	+11.160%
2026-06-24	10.3950	10.5400	10.0100	10.1471	-4.505%	19,723	+3.000%
2026-06-23	10.2700	10.6900	10.2700	10.6258	-2.842%	15,302	-1.640%
2026-06-22	10.6800	11.2300	10.6800	10.9366	-0.223%	17,885	-4.436%
2026-06-18	11.2500	11.2500	10.8019	10.9610	+0.321%	17,306	-4.648%
2026-06-17	11.3944	11.4900	10.8900	10.9259	-2.241%	18,504	-4.342%
2026-06-16	11.0000	11.4400	11.0000	11.1764	-6.574%	21,575	-6.486%
2026-06-15	12.0500	12.3100	11.9629	11.9629	+1.370%	15,919	-12.634%
2026-06-12	12.1700	12.1700	11.6000	11.8012	-0.678%	10,316	-11.437%
2026-06-11	11.5700	11.8818	11.2200	11.8818	-2.257%	16,178	-12.038%
2026-06-10	12.5800	13.1200	12.1100	12.1562	-6.077%	21,143	-14.023%
2026-06-09	12.8800	13.2150	12.2200	12.9427	+3.624%	35,925	-19.248%
2026-06-08	12.9300	13.1700	12.4200	12.4900	-4.438%	8,534	-16.321%
2026-06-05	14.0950	14.0950	12.7900	13.0700	-19.639%	25,946	-20.034%
2026-06-04	16.2001	16.2800	15.8008	16.2641	+3.133%	13,641	-35.739%
2026-06-03	15.9700	16.6936	15.7700	15.7700	-5.910%	38,331	-33.725%
2026-06-02	16.5600	17.4086	16.3100	16.7606	+6.986%	55,231	-37.642%
2026-06-01	15.5600	15.8800	15.1500	15.6662	-4.597%	60,083	-33.286%
2026-05-29	15.8600	17.2000	15.7200	16.4211	+4.604%	60,231	-36.353%
2026-05-28	14.4500	15.9200	14.4300	15.6983	+3.440%	32,216	-33.423%
2026-05-27	14.9300	15.4900	14.9300	15.1763	+4.702%	24,441	-31.133%
2026-05-26	14.9800	14.9800	14.0700	14.4947	-1.262%	98,912	-27.894%
2026-05-22	14.8100	14.9800	14.3700	14.6800	-5.348%	24,850	-28.804%
2026-05-21	15.3700	15.8200	15.1400	15.5094	-6.221%	77,599	-32.612%
2026-05-20	16.5500	16.6700	16.2900	16.5383	-3.609%	22,882	-36.804%
2026-05-19	17.3200	17.5500	17.1200	17.1576	-0.054%	15,940	-39.085%
2026-05-18	18.2200	18.2200	16.2000	17.1669	+2.857%	61,261	-39.118%
2026-05-15	17.1400	17.4400	16.6404	16.6900	-10.461%	58,882	-37.379%
2026-05-14	19.0300	19.0300	18.0000	18.6400	-9.857%	53,093	-43.930%
2026-05-13	18.3800	21.1100	18.3800	20.6783	+14.848%	57,253	-49.457%
2026-05-12	18.4800	18.4800	17.2197	18.0049	-7.709%	13,287	-41.952%
2026-05-11	19.0300	20.6100	19.0300	19.5089	+6.258%	27,662	-46.427%
2026-05-08	20.2600	20.3393	17.6700	18.3600	+2.341%	39,220	-43.075%
2026-05-07	18.3100	18.3100	17.4000	17.9400	-1.783%	19,162	-41.742%
2026-05-06	17.0200	18.3400	16.6590	18.2657	+23.209%	79,465	-42.781%
2026-05-05	15.3200	15.3200	14.8100	14.8250	-2.086%	37,624	-29.501%
2026-05-04	15.0600	15.4500	15.0000	15.1408	+2.531%	5,159	-30.971%
2026-05-01	14.9400	14.9400	14.7400	14.7671	-1.041%	4,246	-29.224%
2026-04-30	14.4200	14.9450	14.2450	14.9225	+8.888%	6,408	-29.961%
2026-04-29	14.1900	14.1900	13.2800	13.7045	-7.630%	28,651	-23.737%
2026-04-28	14.7800	15.0800	14.4000	14.8366	-3.685%	15,969	-29.556%
2026-04-27	15.6700	15.6700	15.0800	15.4042	-0.778%	10,145	-32.152%
2026-04-24	14.4600	15.5750	14.0900	15.5250	+11.498%	23,338	-32.680%
2026-04-23	14.3100	14.3100	13.6500	13.9240	-2.368%	3,472	-24.939%
2026-04-22	14.4000	14.4900	14.2290	14.2617	-0.338%	10,615	-26.716%
2026-04-21	15.3300	15.3300	14.3100	14.3100	-7.168%	5,592	-26.964%
2026-04-20	14.5400	15.4150	14.4367	15.4150	+2.630%	15,217	-32.199%
2026-04-17	15.3000	15.3000	14.9100	15.0200	+1.934%	9,041	-30.416%
2026-04-16	14.9200	15.1150	14.3800	14.7350	+6.283%	25,278	-29.070%
2026-04-15	13.2100	13.8639	13.1700	13.8639	+4.764%	7,802	-24.614%
2026-04-14	12.4800	13.4250	12.4700	13.2334	+10.832%	50,988	-21.022%
2026-04-13	11.4400	11.9700	11.4400	11.9401	+7.042%	57,652	-12.467%
2026-04-10	11.5600	11.6500	11.1400	11.1546	+0.086%	23,199	-6.303%
2026-04-09	11.7900	11.7900	11.0000	11.1450	-9.215%	11,240	-6.223%
2026-04-08	12.7100	12.7450	12.2400	12.2762	+5.508%	12,411	-14.864%
2026-04-07	11.5900	11.6500	11.5200	11.6353	-1.326%	2,277	-10.174%
2026-04-06	11.7012	11.8800	11.7012	11.7917	+0.270%	2,674	-11.366%
2026-04-02	11.3999	11.7600	11.3000	11.7600	-2.077%	3,408	-11.127%
2026-04-01	12.0400	12.1700	11.8708	12.0094	+1.174%	7,285	-12.972%
2026-03-31	11.2001	11.9200	11.1911	11.8700	+9.185%	31,889	-11.950%
2026-03-30	11.1200	11.1201	10.7400	10.8715	-2.918%	6,148	-3.863%
2026-03-27	11.3200	11.4700	11.1810	11.1983	-3.289%	7,143	-6.669%
2026-03-26	12.0500	12.2800	11.5100	11.5791	-10.059%	20,019	-9.738%
2026-03-25	12.6900	12.9000	12.6708	12.8741	+5.620%	8,511	-18.818%
2026-03-24	12.4900	12.4900	12.1400	12.1891	-3.978%	8,525	-14.255%
2026-03-23	12.6200	12.9700	12.5550	12.6941	+0.724%	9,426	-17.666%
2026-03-20	13.2600	13.3061	12.5500	12.6029	-8.166%	7,514	-17.071%
2026-03-19	13.3200	13.9100	13.1301	13.7236	-4.728%	20,531	-23.843%
2026-03-18	14.8501	15.2499	14.4047	14.4047	+2.243%	14,267	-27.444%
2026-03-17	14.5200	14.5200	14.0887	14.0887	-2.451%	7,419	-25.816%
2026-03-16	15.3000	15.3250	14.4427	14.4427	-3.714%	5,778	-27.635%
2026-03-13	15.5300	15.7800	14.9700	14.9998	+1.756%	8,473	-30.322%
2026-03-12	15.0800	15.0800	14.5300	14.7409	-3.487%	15,157	-29.099%
2026-03-11	15.3600	15.3600	14.8200	15.2735	-0.304%	12,437	-31.571%
2026-03-10	15.0300	15.9300	15.0300	15.3200	+4.450%	27,752	-31.779%
2026-03-09	13.7701	14.6800	13.7510	14.6673	+6.014%	22,971	-28.743%
2026-03-06	13.8800	14.2100	13.8000	13.8353	+2.017%	6,674	-24.458%
2026-03-05	13.8390	13.9900	13.3500	13.5618	-1.984%	12,419	-22.934%
2026-03-04	14.2300	14.2300	13.7290	13.8363	+0.774%	23,899	-24.463%
2026-03-03	13.6120	13.7900	13.1000	13.7300	-8.024%	8,110	-23.878%
2026-03-02	14.5200	15.0450	14.5200	14.9278	-1.558%	6,425	-29.986%
2026-02-27	15.4300	15.5600	15.1159	15.1641	-1.062%	7,275	-31.077%
2026-02-26	15.5100	15.9700	14.8000	15.3269	-11.538%	29,614	-31.809%
2026-02-25	17.4300	17.5000	17.0564	17.3259	-1.309%	6,251	-39.677%
2026-02-24	17.1300	17.5557	16.9300	17.5557	-0.467%	4,199	-40.467%
2026-02-23	18.1900	18.2100	17.5810	17.6381	-2.710%	4,356	-40.745%
2026-02-20	17.1700	18.1294	17.1700	18.1294	-1.923%	4,209	-42.351%
2026-02-19	18.4600	18.4849	18.4600	18.4849	-1.374%	724	-43.459%
2026-02-18	18.8000	19.2350	18.7424	18.7424	+1.009%	2,605	-44.236%
2026-02-17	18.7405	18.8714	18.5551	18.5551	+0.161%	3,946	-43.673%
2026-02-13	17.4000	18.5253	17.1650	18.5253	-2.138%	7,190	-43.583%
2026-02-12	20.4900	20.6350	18.4800	18.9300	-9.482%	7,694	-44.789%
2026-02-11	21.4900	21.4900	20.3300	20.9130	-3.154%	5,151	-50.024%
2026-02-10	21.2500	22.1000	21.2500	21.5941	+0.859%	8,434	-51.600%
2026-02-09	20.2200	21.4102	20.2200	21.4102	+1.603%	13,245	-51.184%
2026-02-06	20.3300	21.1800	19.9600	21.0724	+9.804%	6,336	-50.402%
2026-02-05	19.6400	20.1000	19.0400	19.1909	+1.388%	9,357	-45.539%
2026-02-04	19.3400	19.4700	18.4800	18.9281	-9.500%	10,411	-44.783%
2026-02-03	21.0600	21.5800	20.1500	20.9151	-5.011%	7,144	-50.029%
2026-02-02	22.4500	22.6701	21.7200	22.0184	-6.230%	13,982	-52.533%
2026-01-30	24.5000	24.6800	23.3200	23.4813	-5.413%	20,966	-55.490%
2026-01-29	25.2200	26.0000	23.6000	24.8250	-0.233%	26,413	-57.899%
2026-01-28	25.3490	25.4300	24.4100	24.8831	-0.229%	15,983	-57.998%
2026-01-27	25.9700	26.1400	24.7701	24.9401	+2.499%	17,143	-58.094%
2026-01-26	24.9900	25.0000	24.1900	24.3321	-6.868%	10,556	-57.046%
2026-01-23	26.5000	26.6399	26.1000	26.1266	-2.294%	16,021	-59.997%
2026-01-22	27.2800	27.4700	25.9900	26.7400	+1.036%	21,577	-60.914%
2026-01-21	25.3500	26.9200	25.3500	26.4659	+16.248%	31,334	-60.510%
2026-01-20	23.5700	24.4000	22.5250	22.7668	+0.743%	26,617	-54.093%
2026-01-16	22.7500	22.7500	21.8100	22.5988	+0.164%	23,677	-53.752%
2026-01-15	23.1900	23.1900	22.5000	22.5619	-1.734%	4,299	-53.676%
2026-01-14	22.9300	24.0000	22.8386	22.9600	+1.832%	43,420	-54.480%
2026-01-13	22.0000	22.7300	21.5400	22.5469	-4.148%	25,046	-53.646%
2026-01-12	22.4100	23.7450	22.2300	23.5225	+12.410%	30,991	-55.568%
2026-01-09	20.7900	21.3400	20.7900	20.9257	+3.149%	6,160	-50.054%
2026-01-08	21.1300	21.1490	20.0500	20.2868	-7.730%	23,046	-48.481%
2026-01-07	21.7810	22.6900	21.5500	21.9863	+0.719%	10,984	-52.464%
2026-01-06	23.1000	23.4100	21.8293	21.8293	-4.825%	28,898	-52.122%
2026-01-05	21.5100	22.9500	21.1000	22.9359	-0.753%	52,570	-54.432%
2026-01-02	21.5300	23.9300	21.2000	23.1100	+29.880%	106,707	-54.775%
2025-12-31	17.7500	17.8500	17.4210	17.7934	-3.027%	4,719	-41.262%
2025-12-30	18.5600	18.8000	18.2800	18.3489	+9.025%	39,244	-43.040%
2025-12-29	15.5000	16.9100	15.4300	16.8300	+3.304%	8,897	-37.900%
2025-12-26	15.9200	16.6350	15.9200	16.2917	+2.335%	6,798	-35.848%
2025-12-24	16.0700	16.0700	15.9200	15.9200	-0.964%	412	-34.350%
2025-12-23	15.6000	16.0750	15.5920	16.0750	-0.790%	615	-34.983%
2025-12-22	16.1500	16.3000	16.1500	16.2030	+0.777%	4,977	-35.497%
2025-12-19	16.4197	16.4197	16.0781	16.0781	+5.533%	794	-34.995%
2025-12-18	15.2030	15.3200	15.2030	15.2351	0.000%	2,005	-31.399%

.dark-mode .qZ4bkp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZ4bkp{ color: #333333; background-color: white; border: 2px solid #333333; }BIDGLeverage Shares 2X Long BIDU Daily ETFstock NASDAQ ETF

BIDG
Leverage Shares 2X Long BIDU Daily ETF
stock NASDAQ ETF