Dark

BIAF
bioAffinity Technologies, Inc. Common Stock
stock NASDAQ

Market Open

Sep 24, 2026 3:32:03 PM EDT

7.74USD-2.519%(-0.20)179,631

6.56Bid 7.86Ask 1.30Spread

Pre-market

Sep 24, 2026 9:28:30 AM EDT

7.67USD-3.401%(-0.27)4,533

After-hours

Sep 23, 2026 4:57:30 PM EDT

7.78USD-1.892%(-0.15)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	7.6500	7.8800	7.5000	7.7400	-2.519%	179,631	0.000%
2026-09-23	8.4000	8.5500	7.8200	7.9400	-7.189%	207,878	-2.519%
2026-09-22	8.2800	9.1399	8.2600	8.5550	+11.104%	874,297	-9.527%
2026-09-21	8.3900	8.8000	7.3706	7.7000	-18.346%	757,222	+0.519%
2026-09-18	10.6600	12.4800	9.2300	9.4300	+7.771%	10,395,950	-17.922%
2026-09-17	7.0000	11.0000	6.4500	8.7500	+63.551%	25,410,035	-11.543%
2026-09-16	6.0100	6.3100	5.1101	5.3500	-15.881%	279,119	+44.673%
2026-09-15	7.1400	7.3167	6.0300	6.3600	-19.798%	363,063	+21.698%
2026-09-14	7.7100	8.2300	7.5000	7.9300	-0.252%	366,869	-2.396%
2026-09-11	9.9600	10.0800	7.8200	7.9500	-15.335%	827,861	-2.642%
2026-09-10	9.5300	10.4897	9.3800	9.3900	-10.571%	793,880	-17.572%
2026-09-09	10.9000	12.3200	10.0900	10.5000	+17.581%	10,455,636	-26.286%
2026-09-08	10.6300	10.6300	8.3600	8.9300	-41.519%	2,411,952	-13.326%
2026-09-04	11.1200	20.3499	10.9000	15.2700	+19.484%	20,085,150	-49.312%
2026-09-03	13.2000	13.5800	11.0600	12.7800	+31.077%	19,253,784	-39.437%
2026-09-02	7.6100	11.7500	7.5400	9.7500	+47.951%	46,047,676	-20.615%
2026-09-01	7.7200	8.6000	6.1300	6.5900	+44.518%	46,392,729	+17.451%
2026-08-31	4.8300	4.9800	4.5600	4.5600	-6.366%	36,149	+69.737%
2026-08-28	4.9500	5.1700	4.8700	4.8700	-3.755%	30,377	+58.932%
2026-08-27	5.0000	5.1300	4.9600	5.0600	-0.589%	43,404	+52.964%
2026-08-26	5.1900	5.3200	4.8800	5.0900	-1.927%	79,679	+52.063%
2026-08-25	5.4000	5.4700	5.0800	5.1900	-10.825%	88,773	+49.133%
2026-08-24	6.0200	6.3500	5.7250	5.8200	-3.000%	167,438	+32.990%
2026-08-21	5.7600	6.2970	5.4765	6.0000	-0.025%	68,444	+29.000%
2026-08-20	5.7930	6.6735	5.4750	6.0015	-2.176%	226,058	+28.968%
2026-08-19	6.7710	6.7710	5.8680	6.1350	-13.585%	286,473	+26.161%
2026-08-18	7.9815	8.5470	6.5250	7.0995	+20.740%	11,343,140	+9.022%
2026-08-17	6.2250	6.3000	5.7750	5.8800	-2.512%	22,718	+31.633%
2026-08-14	5.8500	6.2055	5.7825	6.0315	+4.987%	33,874	+28.326%
2026-08-13	6.7950	6.9000	4.8780	5.7450	-18.976%	56,191	+34.726%
2026-08-12	7.3500	7.3500	7.0500	7.0905	-2.737%	3,756	+9.160%
2026-08-11	7.4115	7.4970	6.8595	7.2900	-0.816%	13,519	+6.173%
2026-08-10	7.5000	7.8000	7.3500	7.3500	-3.922%	35,445	+5.306%
2026-08-07	7.9500	7.9575	7.6050	7.6500	-3.719%	35,203	+1.176%
2026-08-06	7.9200	7.9500	7.6965	7.9455	-0.019%	14,451	-2.586%
2026-08-05	8.4000	8.8470	7.6950	7.9470	-3.743%	18,978	-2.605%
2026-08-04	8.8500	9.0675	8.2500	8.2560	-7.867%	20,399	-6.250%
2026-08-03	9.1350	9.3000	8.7015	8.9610	-4.782%	11,871	-13.626%
2026-07-31	9.6000	9.6000	8.7885	9.4110	-2.638%	7,558	-17.756%
2026-07-30	8.7750	9.8415	8.4015	9.6660	+10.154%	12,001	-19.926%
2026-07-29	9.4305	9.8550	8.7750	8.7750	-6.906%	18,409	-11.795%
2026-07-28	9.7815	9.9180	9.0300	9.4260	-7.819%	46,326	-17.887%
2026-07-27	9.7935	10.3500	9.7500	10.2255	+3.304%	13,358	-24.307%
2026-07-24	10.0170	10.5090	9.7215	9.8985	-1.183%	8,745	-21.806%
2026-07-23	10.3005	10.6485	9.6315	10.0170	-5.665%	26,565	-22.731%
2026-07-22	10.5765	10.8510	10.5000	10.6185	+0.397%	19,524	-27.108%
2026-07-21	10.3530	10.8000	10.2780	10.5765	+0.887%	8,537	-26.819%
2026-07-20	10.5000	10.6425	10.1160	10.4835	-0.682%	5,542	-26.170%
2026-07-17	10.5885	10.7565	10.3515	10.5555	-1.138%	5,007	-26.673%
2026-07-16	10.6500	10.8000	10.5015	10.6770	-1.467%	4,907	-27.508%
2026-07-15	10.6395	10.9500	10.5150	10.8360	+1.833%	6,256	-28.571%
2026-07-14	10.5015	10.8750	10.2000	10.6410	+1.357%	11,163	-27.262%
2026-07-13	11.4000	11.5500	9.1815	10.4985	-8.701%	28,701	-26.275%
2026-07-10	11.7900	11.7900	11.1300	11.4990	-1.491%	17,341	-32.690%
2026-07-09	11.7645	11.7645	11.2605	11.6730	-1.369%	16,022	-33.693%
2026-07-08	12.0900	12.0900	10.9950	11.8350	-4.940%	70,717	-34.601%
2026-07-07	12.4500	12.5400	12.1500	12.4500	+2.697%	192,020	-37.831%
2026-07-06	12.5010	12.5145	11.7345	12.1230	-2.627%	15,066	-36.154%
2026-07-02	12.6000	13.0500	12.4500	12.4500	-1.600%	9,466	-37.831%
2026-07-01	12.5805	12.7500	12.2250	12.6525	+3.879%	32,527	-38.826%
2026-06-30	12.0000	12.4500	12.0000	12.1800	+1.045%	15,338	-36.453%
2026-06-29	12.4485	12.5445	12.0000	12.0540	-3.181%	11,791	-35.789%
2026-06-26	12.6870	12.9750	12.4500	12.4500	-1.226%	9,754	-37.831%
2026-06-25	12.7350	12.7380	12.2265	12.6045	-1.199%	18,231	-38.593%
2026-06-24	12.3600	13.0500	12.3000	12.7575	+0.866%	24,103	-39.330%
2026-06-23	12.0000	12.7665	11.7000	12.6480	+4.099%	39,367	-38.805%
2026-06-22	12.4800	13.0500	11.7300	12.1500	-3.249%	87,288	-36.296%
2026-06-18	12.6000	13.0500	12.1350	12.5580	+0.649%	55,159	-38.366%
2026-06-17	12.1500	12.7500	12.0000	12.4770	-11.960%	107,796	-37.966%
2026-06-16	19.5000	19.5000	14.1000	14.1720	-31.036%	215,939	-45.385%
2026-06-15	21.1500	23.4000	20.2500	20.5500	-7.432%	17,151	-62.336%
2026-06-12	24.7500	25.0500	21.6000	22.2000	-9.202%	12,278	-65.135%
2026-06-11	22.6500	24.7500	22.6500	24.4500	+7.237%	8,932	-68.344%
2026-06-10	22.3500	23.2500	22.3500	22.8000	+0.662%	3,601	-66.053%
2026-06-09	24.2250	24.2250	21.7500	22.6500	-5.625%	8,345	-65.828%
2026-06-08	25.9500	25.9500	23.5500	24.0000	-7.514%	13,827	-67.750%
2026-06-05	27.9000	30.7500	25.8000	25.9500	-7.979%	15,300	-70.173%
2026-06-04	25.0500	29.1000	24.7500	28.2000	+11.243%	22,386	-72.553%
2026-06-03	24.9000	26.1000	24.0105	25.3500	+0.595%	8,058	-69.467%
2026-06-02	29.1000	32.6250	24.4500	25.2000	-4.000%	38,359	-69.286%
2026-06-01	25.0500	27.3000	25.0500	26.2500	+4.790%	8,391	-70.514%
2026-05-29	25.3500	25.8105	24.6000	25.0500	+1.212%	5,836	-69.102%
2026-05-28	24.7500	25.5000	23.7285	24.7500	0.000%	16,013	-68.727%
2026-05-27	24.1500	25.3950	23.8500	24.7500	0.000%	9,014	-68.727%
2026-05-26	23.5500	25.9500	23.2500	24.7500	+5.769%	7,794	-68.727%
2026-05-22	24.1500	26.7000	23.4000	23.4000	-3.704%	7,588	-66.923%
2026-05-21	24.1500	25.3500	21.0000	24.3000	-2.410%	16,428	-68.148%
2026-05-20	25.5000	26.7000	24.3000	24.9000	-2.353%	11,893	-68.916%
2026-05-19	25.0500	26.4000	24.3000	25.5000	+0.890%	6,175	-69.647%
2026-05-18	27.6000	27.9000	24.7515	25.2750	-10.372%	8,145	-69.377%
2026-05-15	28.8000	29.8500	28.2000	28.2000	-5.528%	6,448	-72.553%
2026-05-14	28.2000	30.0000	28.0500	29.8500	+5.291%	10,909	-74.070%
2026-05-13	28.2000	29.1000	27.9000	28.3500	+0.532%	10,010	-72.698%
2026-05-12	31.5000	32.6955	28.0500	28.2000	-4.569%	44,885	-72.553%
2026-05-11	28.9500	30.9000	28.8000	29.5500	-2.956%	12,890	-73.807%
2026-05-08	31.8000	31.8000	30.1500	30.4500	-4.245%	12,345	-74.581%
2026-05-07	29.1000	33.1500	28.5000	31.8000	+7.071%	19,291	-75.660%
2026-05-06	29.8500	30.3000	27.1500	29.7000	-1.980%	28,668	-73.939%
2026-05-05	32.2500	32.2500	30.0000	30.3000	-7.339%	17,316	-74.455%
2026-05-04	33.7500	34.5000	32.4000	32.7000	-0.457%	10,482	-76.330%
2026-05-01	36.1500	36.3750	31.8750	32.8500	-11.871%	20,446	-76.438%
2026-04-30	36.1500	38.8500	35.5515	37.2750	+2.263%	14,127	-79.235%
2026-04-29	39.3000	39.7500	35.4000	36.4500	-8.647%	26,145	-78.765%
2026-04-28	34.6500	42.3000	32.5515	39.9000	+20.362%	188,882	-80.602%
2026-04-27	33.0000	33.4500	30.3000	33.1500	-0.897%	14,685	-76.652%
2026-04-24	33.9000	35.1210	32.7000	33.4500	-3.043%	6,756	-76.861%
2026-04-23	37.5000	37.5000	33.3000	34.5000	-8.367%	12,492	-77.565%
2026-04-22	39.7500	40.5195	36.6000	37.6500	-3.831%	19,065	-79.442%
2026-04-21	39.6000	42.4500	39.1500	39.1500	-2.974%	15,016	-80.230%
2026-04-20	41.7000	41.7000	38.2500	40.3500	-5.944%	18,316	-80.818%
2026-04-17	42.6000	43.5000	40.8165	42.9000	+3.623%	18,121	-81.958%
2026-04-16	42.7500	43.9500	40.5000	41.4000	-5.802%	15,542	-81.304%
2026-04-15	42.7500	44.8500	41.5500	43.9500	+4.270%	20,354	-82.389%
2026-04-14	47.1000	48.6000	41.4000	42.1500	-11.635%	38,868	-81.637%
2026-04-13	49.5000	49.5750	44.5500	47.7000	-5.075%	33,383	-83.774%
2026-04-10	49.6500	53.2500	49.6500	50.2500	+0.904%	23,800	-84.597%
2026-04-09	56.7000	57.8475	45.1500	49.8000	-15.306%	65,337	-84.458%
2026-04-08	61.3500	65.1000	56.3505	58.8000	-4.156%	57,191	-86.837%
2026-04-07	60.4500	65.7000	58.0500	61.3500	-2.153%	89,209	-87.384%
2026-04-06	57.3000	62.8500	56.5500	62.7000	+6.633%	94,153	-87.656%
2026-04-02	56.1000	61.3500	53.8515	58.8000	-1.508%	97,059	-86.837%
2026-04-01	64.5000	70.6500	57.1500	59.7000	+3.916%	656,366	-87.035%
2026-03-31	52.2000	61.3500	51.0000	57.4500	+8.192%	70,842	-86.527%
2026-03-30	58.3500	64.0500	51.5250	53.1000	-11.500%	88,709	-85.424%
2026-03-27	66.0000	76.1985	56.8500	60.0000	-15.612%	188,101	-87.100%
2026-03-26	59.5500	72.4485	55.5000	71.1000	+19.395%	316,694	-89.114%
2026-03-25	68.9250	74.5485	56.9250	59.5500	+0.253%	877,273	-87.003%
2026-03-24	62.4000	65.2500	53.7015	59.4000	-16.279%	311,407	-86.970%
2026-03-23	41.7000	80.7000	41.7000	70.9500	+73.260%	4,309,000	-89.091%
2026-03-20	52.3500	53.8500	39.1500	40.9500	-8.081%	970,725	-81.099%
2026-03-19	36.3000	45.0000	34.5000	44.5500	+22.222%	492,933	-82.626%
2026-03-18	35.4000	37.8000	31.6500	36.4500	-11.314%	308,895	-78.765%
2026-03-17	33.4500	46.3500	33.4500	41.1000	+43.455%	8,329,224	-81.168%
2026-03-16	28.2000	29.2500	23.7000	28.6500	-9.906%	500,304	-72.984%
2026-03-13	26.9250	40.9500	26.7000	31.8000	+98.131%	16,065,973	-75.660%
2026-03-12	16.5000	17.1000	15.6750	16.0500	-5.310%	24,959	-51.776%
2026-03-11	18.3000	18.6000	16.2000	16.9500	-5.042%	45,290	-54.336%
2026-03-10	17.1000	21.0000	16.2750	17.8500	+12.264%	1,401,187	-56.639%
2026-03-09	15.1500	16.0500	15.0000	15.9000	+1.923%	5,079	-51.321%
2026-03-06	15.0000	15.7500	14.8965	15.6000	+0.971%	5,569	-50.385%
2026-03-05	15.4500	16.0500	14.8140	15.4500	0.000%	4,599	-49.903%
2026-03-04	14.5500	15.9000	14.1450	15.4500	+8.341%	7,637	-49.903%
2026-03-03	15.4500	15.4500	14.2515	14.2605	-10.311%	7,945	-45.724%
2026-03-02	15.6000	16.2000	14.8650	15.9000	0.000%	4,551	-51.321%
2026-02-27	15.3000	16.2000	15.3000	15.9000	+1.923%	3,041	-51.321%
2026-02-26	16.0500	16.3500	14.8050	15.6000	-4.587%	6,105	-50.385%
2026-02-25	16.3500	16.4985	15.4500	16.3500	-1.802%	6,816	-52.661%
2026-02-24	13.9500	16.6500	13.5135	16.6500	+19.291%	12,781	-53.514%
2026-02-23	15.9000	16.0245	13.5000	13.9575	-13.843%	14,528	-44.546%
2026-02-20	17.5500	17.5500	15.7500	16.2000	-8.475%	14,975	-52.222%
2026-02-19	18.3000	20.8500	17.5500	17.7000	+2.609%	142,333	-56.271%
2026-02-18	16.3500	17.7000	15.4500	17.2500	+7.477%	11,871	-55.130%
2026-02-17	15.6000	16.8000	14.5500	16.0500	+2.885%	13,326	-51.776%
2026-02-13	16.3500	17.5485	15.4500	15.6000	-5.455%	13,010	-50.385%
2026-02-12	14.7750	17.5485	14.7000	16.5000	+10.775%	12,466	-53.091%
2026-02-11	15.6000	15.9000	14.5875	14.8950	-1.683%	8,412	-48.036%
2026-02-10	13.5735	16.2000	13.3785	15.1500	+12.222%	10,071	-48.911%
2026-02-09	13.1400	13.5510	12.3000	13.5000	+5.733%	9,946	-42.667%
2026-02-06	10.8450	13.4955	10.8450	12.7680	+13.493%	6,841	-39.380%
2026-02-05	12.0000	12.0375	10.3950	11.2500	-12.322%	18,133	-31.200%
2026-02-04	15.9000	16.1190	11.5200	12.8310	-20.056%	39,564	-39.677%
2026-02-03	16.2000	17.2485	15.6000	16.0500	-15.748%	11,655	-51.776%
2026-02-02	17.0055	19.6500	14.8020	19.0500	+11.404%	32,193	-59.370%
2026-01-30	17.2500	17.6985	16.6500	17.1000	-2.564%	3,573	-54.737%
2026-01-29	18.9000	19.0500	17.2500	17.5500	-7.143%	4,686	-55.897%
2026-01-28	19.2000	19.9500	18.8100	18.9000	-4.545%	3,005	-59.048%
2026-01-27	19.3500	19.9500	18.7500	19.8000	+1.538%	2,500	-60.909%
2026-01-26	20.2500	20.2500	19.3500	19.5000	-3.704%	2,171	-60.308%
2026-01-23	21.3000	21.3000	19.8000	20.2500	-0.735%	2,638	-61.778%
2026-01-22	20.5500	21.5985	19.9500	20.4000	+3.817%	4,693	-62.059%
2026-01-21	19.8000	21.0750	19.3515	19.6500	0.000%	4,525	-60.611%
2026-01-20	20.5500	20.7000	18.9000	19.6500	-4.380%	4,070	-60.611%
2026-01-16	21.7500	22.2000	20.2500	20.5500	-3.521%	4,725	-62.336%
2026-01-15	19.0500	22.0500	19.0500	21.3000	+12.698%	10,285	-63.662%
2026-01-14	18.9000	19.2000	18.2250	18.9000	+0.800%	2,883	-59.048%
2026-01-13	19.3500	19.9050	18.7500	18.7500	-1.575%	5,222	-58.720%
2026-01-12	19.9500	19.9500	18.9000	19.0500	-4.511%	4,171	-59.370%
2026-01-09	19.6500	20.6160	19.5000	19.9500	+3.101%	3,099	-61.203%
2026-01-08	19.8000	19.8000	18.9000	19.3500	0.000%	1,532	-60.000%
2026-01-07	19.6500	22.0500	19.3500	19.3500	0.000%	9,523	-60.000%
2026-01-06	19.0500	21.1500	18.7500	19.3500	+3.200%	4,855	-60.000%
2026-01-05	18.9000	19.5000	18.4515	18.7500	+2.459%	4,367	-58.720%
2026-01-02	18.0000	18.9000	17.5500	18.3000	+3.390%	3,461	-57.705%
2025-12-31	18.3000	18.9000	17.1000	17.7000	-4.065%	9,226	-56.271%
2025-12-30	16.9500	19.7985	16.9500	18.4500	+5.128%	11,050	-58.049%
2025-12-29	17.2500	18.1500	16.6515	17.5500	0.000%	7,417	-55.897%
2025-12-26	18.7500	18.8460	16.9500	17.5500	-4.878%	7,686	-55.897%
2025-12-24	18.9000	19.0500	18.1500	18.4500	0.000%	2,776	-58.049%
2025-12-23	19.8000	19.9500	18.1500	18.4500	-3.150%	2,260	-58.049%
2025-12-22	18.6000	20.5650	18.6000	19.0500	+2.419%	4,548	-59.370%
2025-12-19	18.9000	18.9000	18.3000	18.6000	+1.639%	4,933	-58.387%
2025-12-18	19.2000	20.2260	17.7000	18.3000	-5.426%	6,048	-57.705%
2025-12-17	20.7000	21.5205	19.2000	19.3500	-6.522%	3,443	-60.000%
2025-12-16	22.2330	22.6500	20.7000	20.7000	-6.757%	1,826	-62.609%
2025-12-15	22.9500	22.9500	21.3000	22.2000	-1.987%	5,750	-65.135%
2025-12-12	25.0500	25.2000	22.2000	22.6500	-9.036%	4,795	-65.828%
2025-12-11	24.7500	25.3500	24.7500	24.9000	-1.775%	2,891	-68.916%
2025-12-10	24.9750	26.1000	24.6000	25.3500	+1.807%	3,058	-69.467%
2025-12-09	24.6000	25.2000	24.0000	24.9000	+0.606%	4,212	-68.916%
2025-12-08	24.6000	25.2000	24.1500	24.7500	+1.227%	2,547	-68.727%
2025-12-05	25.5000	26.8485	24.1500	24.4500	-5.233%	5,506	-68.344%
2025-12-04	23.8500	26.5500	23.2500	25.8000	+9.554%	4,373	-70.000%
2025-12-03	21.9000	24.7500	21.8250	23.5500	+9.790%	16,319	-67.134%
2025-12-02	20.8500	21.6000	20.1000	21.4500	+4.380%	5,270	-63.916%
2025-12-01	22.5000	22.5000	20.2560	20.5500	-8.667%	3,816	-62.336%
2025-11-28	22.2000	23.1000	22.0740	22.5000	+3.448%	2,399	-65.600%
2025-11-26	21.7500	22.5000	21.0000	21.7500	+1.399%	4,652	-64.414%
2025-11-25	21.6000	21.7455	20.8605	21.4500	0.000%	2,822	-63.916%
2025-11-24	22.9500	22.9500	21.2250	21.4500	-2.721%	4,110	-63.916%
2025-11-21	20.4000	22.6500	18.7500	22.0500	+6.522%	15,290	-64.898%
2025-11-20	22.6500	23.5500	20.7000	20.7000	-6.122%	4,543	-62.609%
2025-11-19	21.6000	22.5000	21.3000	22.0500	0.000%	4,032	-64.898%
2025-11-18	23.5500	23.7000	22.0500	22.0500	-6.962%	7,258	-64.898%
2025-11-17	25.9500	27.6000	22.5000	23.7000	-14.130%	10,830	-67.342%
2025-11-14	27.0000	29.9310	26.4000	27.6000	-2.128%	8,590	-71.957%
2025-11-13	31.6500	32.2365	28.2000	28.2000	-12.558%	11,657	-72.553%
2025-11-12	32.5500	33.7500	30.1230	32.2500	-0.463%	10,274	-76.000%
2025-11-11	30.7500	32.8365	30.7500	32.4000	+3.349%	4,581	-76.111%
2025-11-10	31.0500	31.9500	30.1500	31.3500	+1.456%	5,241	-75.311%
2025-11-07	30.1500	31.4985	28.6500	30.9000	+0.488%	9,711	-74.951%
2025-11-06	33.3000	34.9440	30.7500	30.7500	-5.530%	10,127	-74.829%
2025-11-05	31.3500	33.4500	30.1500	32.5500	+3.828%	8,394	-76.221%
2025-11-04	33.1500	33.9600	30.7500	31.3500	-9.130%	14,473	-75.311%
2025-11-03	36.0000	36.3750	33.9750	34.5000	-6.122%	9,834	-77.565%
2025-10-31	36.3000	37.2000	35.2500	36.7500	+0.410%	8,248	-78.939%
2025-10-30	36.3000	37.5000	35.5500	36.6000	-1.613%	8,618	-78.852%
2025-10-29	37.6500	38.5530	36.0000	37.2000	-0.402%	10,992	-79.194%
2025-10-28	39.0000	40.8000	37.2000	37.3500	-3.861%	16,857	-79.277%
2025-10-27	40.8000	40.8000	37.8000	38.8500	-2.264%	11,060	-80.077%
2025-10-24	39.3000	40.5750	38.2500	39.7500	+0.379%	9,786	-80.528%
2025-10-23	37.2000	39.7500	36.9000	39.6000	+4.762%	11,109	-80.455%
2025-10-22	42.0000	42.0000	36.4365	37.8000	-10.954%	35,503	-79.524%
2025-10-21	44.4000	44.4000	41.5515	42.4500	-1.736%	19,887	-81.767%
2025-10-20	44.7000	45.6000	42.7500	43.2000	-2.041%	24,132	-82.083%
2025-10-17	48.0000	48.2985	44.1000	44.1000	-13.783%	46,841	-82.449%
2025-10-16	44.4000	52.5000	42.9000	51.1500	+25.830%	1,366,502	-84.868%
2025-10-15	42.0000	44.4000	40.5000	40.6500	-5.903%	24,653	-80.959%
2025-10-14	38.2500	43.9500	38.2500	43.2000	+8.271%	28,383	-82.083%
2025-10-13	39.9000	41.4750	38.4000	39.9000	-2.206%	27,451	-80.602%
2025-10-10	42.9000	45.7500	39.7515	40.8000	-6.207%	41,889	-81.029%
2025-10-09	45.0000	49.5000	43.2165	43.5000	-4.918%	91,002	-82.207%
2025-10-08	47.1000	54.7500	40.2000	45.7500	+24.490%	2,336,285	-83.082%
2025-10-07	37.9500	39.2880	36.1500	36.7500	-4.297%	165,838	-78.939%
2025-10-06	37.8000	39.7500	35.1015	38.4000	-1.916%	37,695	-79.844%
2025-10-03	41.4000	42.0750	38.1000	39.1500	-6.115%	37,944	-80.230%
2025-10-02	42.6000	44.3115	41.4000	41.7000	-4.138%	36,711	-81.439%
2025-10-01	43.2000	44.8500	42.1500	43.5000	-2.027%	26,624	-82.207%
2025-09-30	41.7000	47.2350	41.5500	44.4000	-8.923%	93,267	-82.568%
2025-09-29	73.7130	74.2500	48.7500	48.7500	-38.563%	161,336	-84.123%
2025-09-26	92.7000	109.3500	69.7500	79.3500	+55.132%	6,660,804	-90.246%
2025-09-25	62.4000	62.4000	51.0000	51.1500	-20.513%	28,025	-84.868%
2025-09-24	70.5000	70.5000	63.1515	64.3500	-11.910%	16,169	-87.972%
2025-09-23	76.6500	79.5000	72.0000	73.0500	-5.803%	8,489	-89.405%
2025-09-22	73.0500	79.0500	71.4000	77.5500	+3.815%	11,988	-90.019%
2025-09-19	70.8000	78.4500	69.1500	74.7000	-1.833%	19,384	-89.639%
2025-09-18	83.6550	85.9050	60.3000	76.0950	-7.393%	25,653	-89.829%
2025-09-17	84.6000	94.5000	77.6700	82.1700	-30.038%	37,968	-90.581%
2025-09-16	137.1150	138.6450	112.5000	117.4500	-25.514%	31,157	-93.410%
2025-09-15	142.3800	202.5000	139.9500	157.6800	+29.778%	398,105	-95.091%
2025-09-12	108.4950	125.9550	108.0900	121.5000	+5.924%	58,947	-93.630%
2025-09-11	120.6000	120.6000	109.5750	114.7050	-0.235%	966	-93.252%
2025-09-10	108.4500	121.2750	108.0000	114.9750	+3.024%	1,892	-93.268%
2025-09-09	109.3500	114.0300	105.9750	111.6000	+1.224%	1,205	-93.065%
2025-09-08	107.5500	113.8500	106.6500	110.2500	+2.510%	730	-92.980%
2025-09-05	105.4800	108.0000	105.0750	107.5500	-0.084%	214	-92.803%
2025-09-04	108.4500	111.1500	105.1200	107.6400	-3.158%	420	-92.809%
2025-09-03	105.3000	111.1500	103.9500	111.1500	+4.351%	1,907	-93.036%
2025-09-02	110.1600	110.1600	103.9500	106.5150	-2.230%	701	-92.733%
2025-08-29	112.5000	113.8050	108.4500	108.9450	-1.022%	378	-92.895%
2025-08-28	112.5000	116.0550	108.5400	110.0700	-1.371%	578	-92.968%
2025-08-27	110.4750	117.0000	110.4750	111.6000	-1.665%	371	-93.065%
2025-08-26	112.5000	114.9750	110.5200	113.4900	+1.163%	385	-93.180%
2025-08-25	111.9150	116.5950	110.7000	112.1850	-1.696%	419	-93.101%
2025-08-22	108.9000	120.1500	108.9000	114.1200	+1.847%	499	-93.218%
2025-08-21	112.7700	112.7700	108.0000	112.0500	-0.080%	435	-93.092%
2025-08-20	116.7750	117.6300	108.6750	112.1400	-6.737%	1,071	-93.098%
2025-08-19	108.4500	125.1450	107.8650	120.2400	+9.061%	2,944	-93.563%
2025-08-18	107.5950	115.9650	104.4450	110.2500	+5.105%	1,133	-92.980%
2025-08-15	111.3750	114.8400	103.5000	104.8950	-8.660%	2,494	-92.621%
2025-08-14	119.2500	121.4550	110.2500	114.8400	-8.857%	2,804	-93.260%
2025-08-13	126.0000	126.8550	117.0000	126.0000	+2.227%	1,204	-93.857%
2025-08-12	126.0000	127.9350	119.7000	123.2550	-1.828%	1,058	-93.720%
2025-08-11	130.5000	130.5000	122.0850	125.5500	-3.125%	1,009	-93.835%
2025-08-08	127.3500	133.6950	125.2800	129.6000	+2.894%	827	-94.028%
2025-08-07	128.7000	130.0500	121.5000	125.9550	-3.416%	806	-93.855%
2025-08-06	134.0550	134.1000	127.4400	130.4100	-2.752%	798	-94.065%
2025-08-05	137.2050	139.5000	123.1200	134.1000	-1.941%	1,667	-94.228%
2025-08-04	132.1650	139.4100	132.1650	136.7550	+3.508%	430	-94.340%
2025-08-01	137.2500	142.2450	126.0000	132.1200	-7.382%	1,344	-94.142%
2025-07-31	157.5000	157.5000	138.6450	142.6500	-3.265%	796	-94.574%
2025-07-30	148.2750	152.5500	142.8300	147.4650	+1.298%	544	-94.751%
2025-07-29	152.5500	152.5500	140.5800	145.5750	-3.720%	1,026	-94.683%
2025-07-28	152.3250	152.5500	146.7000	151.2000	+0.599%	824	-94.881%
2025-07-25	160.2000	163.2150	148.5000	150.3000	-3.774%	1,394	-94.850%
2025-07-24	153.0000	159.5250	150.3900	156.1950	-0.173%	1,700	-95.045%
2025-07-23	150.7500	159.1200	148.9500	156.4650	+1.370%	3,813	-95.053%
2025-07-22	163.3500	168.7500	148.9500	154.3500	-6.027%	3,747	-94.985%
2025-07-21	161.9550	168.1200	158.4000	164.2500	+2.126%	3,107	-95.288%
2025-07-18	149.3100	162.0000	147.0600	160.8300	+7.683%	3,036	-95.187%
2025-07-17	144.0000	162.0000	135.9000	149.3550	+0.302%	3,678	-94.818%
2025-07-16	135.0000	150.7500	130.1850	148.9050	+12.974%	5,285	-94.802%
2025-07-15	154.4400	154.4400	121.5000	131.8050	+2.127%	37,296	-94.128%
2025-07-14	139.0050	139.0050	127.8000	129.0600	-6.519%	2,242	-94.003%
2025-07-11	137.2500	143.5500	127.5750	138.0600	-1.032%	1,203	-94.394%
2025-07-10	148.5000	152.5500	135.8100	139.5000	-8.824%	1,716	-94.452%
2025-07-09	152.8650	156.5550	135.2250	153.0000	+1.493%	8,042	-94.941%
2025-07-08	128.2500	156.8700	128.2500	150.7500	+14.295%	3,592	-94.866%
2025-07-07	130.5000	141.7500	124.2450	131.8950	+7.599%	2,450	-94.132%
2025-07-03	130.8150	139.3200	117.0900	122.5800	-6.069%	1,484	-93.686%
2025-07-02	116.6850	159.6150	116.6850	130.5000	+10.057%	11,409	-94.069%
2025-07-01	121.5000	130.5000	114.7500	118.5750	-8.252%	2,951	-93.472%
2025-06-30	126.9900	138.3300	121.4100	129.2400	-2.973%	4,590	-94.011%
2025-06-27	142.4700	166.5000	121.5000	133.2000	-17.755%	18,170	-94.189%
2025-06-26	161.3250	207.0000	135.0900	161.9550	+46.898%	427,042	-95.221%
2025-06-25	108.2700	115.2000	106.6500	110.2500	-1.210%	672	-92.980%
2025-06-24	108.0000	112.4100	101.2950	111.6000	+7.732%	1,601	-93.065%
2025-06-23	107.9100	110.1600	100.9350	103.5900	-2.623%	1,404	-92.528%
2025-06-20	105.4800	114.0300	105.4800	106.3800	-5.854%	1,360	-92.724%
2025-06-18	114.9300	120.6000	110.2500	112.9950	-6.550%	20,551	-93.150%
2025-06-17	121.5000	125.5500	117.5850	120.9150	+2.479%	698	-93.599%
2025-06-16	123.9300	123.9300	114.8850	117.9900	-4.793%	899	-93.440%
2025-06-13	121.2750	126.7200	120.1500	123.9300	-9.705%	1,882	-93.755%
2025-06-12	129.0600	137.2500	122.6250	137.2500	+3.636%	4,332	-94.361%
2025-06-11	135.7650	141.7950	129.2850	132.4350	-1.175%	1,615	-94.156%
2025-06-10	128.9250	143.1000	124.6500	134.0100	+3.835%	1,906	-94.224%
2025-06-09	129.1500	132.4800	120.6450	129.0600	+0.915%	1,624	-94.003%
2025-06-06	125.6850	130.0500	121.4100	127.8900	+0.995%	782	-93.948%
2025-06-05	127.5750	134.7750	125.0550	126.6300	-7.129%	2,681	-93.888%
2025-06-04	128.2500	142.0200	122.4450	136.3500	+7.219%	3,053	-94.323%
2025-06-03	121.2300	132.7500	117.1350	127.1700	+7.575%	3,377	-93.914%
2025-06-02	120.0600	129.1500	117.0000	118.2150	-6.179%	2,002	-93.453%
2025-05-30	144.0000	145.9800	124.6500	126.0000	-16.840%	6,393	-93.857%
2025-05-29	180.0000	195.7950	147.3300	151.5150	-15.825%	17,136	-94.892%
2025-05-28	126.0000	224.9550	121.5450	180.0000	+46.843%	100,309	-95.700%
2025-05-27	114.7500	125.5500	110.6100	122.5800	+4.009%	2,792	-93.686%
2025-05-23	113.8500	123.8400	106.5150	117.8550	-4.867%	3,506	-93.433%
2025-05-22	119.7000	133.2000	119.2500	123.8850	-2.721%	3,022	-93.752%
2025-05-21	127.8000	139.4550	117.4500	127.3500	-3.115%	10,294	-93.922%
2025-05-20	121.6800	144.0000	104.1300	131.4450	+29.765%	170,913	-94.112%
2025-05-19	94.3200	106.0650	90.0000	101.2950	+6.330%	44,626	-92.359%
2025-05-16	93.4200	132.6600	83.2050	95.2650	+2.967%	21,539	-91.875%
2025-05-15	108.0000	108.0000	92.2500	92.5200	-8.622%	2,137	-91.634%
2025-05-14	94.5000	108.9000	86.8500	101.2500	+4.651%	3,437	-92.356%
2025-05-13	93.1500	98.3250	83.2500	96.7500	+7.500%	3,025	-92.000%
2025-05-12	90.0000	94.0050	85.5450	90.0000	-2.913%	1,750	-91.400%
2025-05-09	87.9750	96.7050	87.7500	92.7000	+2.233%	1,716	-91.650%
2025-05-08	88.6500	94.5000	83.2950	90.6750	-5.310%	2,171	-91.464%
2025-05-07	94.5000	98.0550	82.7100	95.7600	+0.901%	4,714	-91.917%
2025-05-06	112.4550	114.3000	73.7550	94.9050	-44.500%	14,341	-91.844%
2025-05-05	198.0000	198.0000	162.0450	171.0000	-15.273%	742	-95.474%
2025-05-02	193.5000	207.4950	184.6800	201.8250	-5.579%	507	-96.165%
2025-05-01	207.0000	215.9550	198.0900	213.7500	+1.064%	371	-96.379%
2025-04-30	200.2500	211.5000	195.9300	211.5000	+4.677%	135	-96.340%
2025-04-29	209.5650	216.0000	188.3700	202.0500	-4.427%	722	-96.169%
2025-04-28	233.5500	233.5500	207.7650	211.4100	-5.852%	290	-96.339%
2025-04-25	229.5000	229.5000	216.4500	224.5500	-2.539%	212	-96.553%
2025-04-24	222.6150	238.4100	216.0000	230.4000	+3.497%	326	-96.641%
2025-04-23	232.3350	240.8850	216.0000	222.6150	-3.000%	420	-96.523%
2025-04-22	222.1650	234.0000	207.0900	229.5000	+2.698%	612	-96.627%
2025-04-21	227.2500	246.6000	207.4500	223.4700	-3.573%	752	-96.536%
2025-04-17	219.6000	261.6300	219.6000	231.7500	+9.668%	1,050	-96.660%
2025-04-16	223.2450	238.5000	207.6750	211.3200	-5.854%	542	-96.337%
2025-04-15	220.7700	243.0000	213.8400	224.4600	-0.240%	358	-96.552%
2025-04-14	238.5000	238.5000	208.9350	225.0000	-7.425%	690	-96.560%
2025-04-11	245.2500	251.0550	238.4100	243.0450	-3.571%	606	-96.815%
2025-04-10	274.5000	274.5000	238.5000	252.0450	-10.484%	555	-96.929%
2025-04-09	258.7950	306.0000	252.0000	281.5650	+7.416%	1,230	-97.251%
2025-04-08	315.0000	328.4550	232.2000	262.1250	-16.786%	1,673	-97.047%
2025-04-07	265.5000	346.5000	252.0000	315.0000	+2.429%	4,251	-97.543%
2025-04-04	310.5000	350.6850	270.9000	307.5300	-2.525%	5,806	-97.483%

.dark-mode .qbsjCl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbsjCl{ color: #333333; background-color: white; border: 2px solid #333333; }BIAFbioAffinity Technologies, Inc. Common Stockstock NASDAQ

BIAF
bioAffinity Technologies, Inc. Common Stock
stock NASDAQ