Dark

BIAF
bioAffinity Technologies, Inc. Common Stock
stock NASDAQ

At Close

Sep 15, 2025 3:59:36 PM EDT

0.3500USD+29.741%(+0.0800)178,102,843

0.3100Bid 0.3500Ask 0.0400Spread

Pre-market

Sep 15, 2025 9:28:30 AM EDT

0.3214USD+19.037%(+0.0514)5,378,031

After-hours

Sep 15, 2025 4:58:30 PM EDT

0.3221USD-8.050%(-0.0282)1,317,298

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-15	0.320000	0.450000	0.320000	0.350000	+29.630%	178,102,843	0.000%
2025-09-12	0.241100	0.279900	0.240200	0.270000	+5.924%	26,526,145	+29.630%
2025-09-11	0.268000	0.268000	0.243500	0.254900	-0.235%	434,623	+37.309%
2025-09-10	0.241000	0.269500	0.240000	0.255500	+3.024%	851,431	+36.986%
2025-09-09	0.243000	0.253400	0.235500	0.248000	+1.224%	542,247	+41.129%
2025-09-08	0.239000	0.253000	0.236999	0.245000	+2.510%	328,448	+42.857%
2025-09-05	0.234400	0.240000	0.233500	0.239000	-0.084%	96,117	+46.444%
2025-09-04	0.241000	0.247000	0.233600	0.239200	-3.158%	188,895	+46.321%
2025-09-03	0.234000	0.247000	0.231000	0.247000	+4.351%	858,116	+41.700%
2025-09-02	0.244800	0.244800	0.231000	0.236700	-2.230%	315,468	+47.866%
2025-08-29	0.250000	0.252900	0.241000	0.242100	-1.002%	170,055	+44.568%
2025-08-28	0.250000	0.257900	0.241200	0.244550	-1.391%	260,253	+43.120%
2025-08-27	0.245500	0.260000	0.245500	0.248000	-1.665%	167,081	+41.129%
2025-08-26	0.250000	0.255500	0.245600	0.252200	+1.184%	173,446	+38.779%
2025-08-25	0.248700	0.259112	0.246000	0.249250	-1.715%	188,434	+40.421%
2025-08-22	0.242000	0.267000	0.242000	0.253600	+1.847%	224,663	+38.013%
2025-08-21	0.250600	0.250600	0.240000	0.249000	-0.080%	195,919	+40.562%
2025-08-20	0.259500	0.261400	0.241500	0.249200	-6.737%	481,983	+40.449%
2025-08-19	0.241000	0.278100	0.239700	0.267200	+9.061%	1,324,892	+30.988%
2025-08-18	0.239100	0.257662	0.232100	0.245000	+5.105%	509,750	+42.857%
2025-08-15	0.247500	0.255200	0.230000	0.233100	-8.660%	1,122,167	+50.150%
2025-08-14	0.265000	0.269899	0.245000	0.255200	-8.857%	1,261,799	+37.147%
2025-08-13	0.280000	0.281900	0.260000	0.280000	+2.227%	541,676	+25.000%
2025-08-12	0.280000	0.284299	0.266000	0.273900	-1.828%	476,113	+27.784%
2025-08-11	0.290000	0.290000	0.271300	0.279000	-3.125%	454,247	+25.448%
2025-08-08	0.283000	0.297100	0.278400	0.288000	+2.894%	372,228	+21.528%
2025-08-07	0.286000	0.289000	0.270000	0.279900	-3.416%	362,778	+25.045%
2025-08-06	0.297900	0.298000	0.283198	0.289800	-2.752%	358,978	+20.773%
2025-08-05	0.304900	0.310000	0.273600	0.298000	-1.942%	750,315	+17.450%
2025-08-04	0.293700	0.309800	0.293700	0.303901	+3.509%	193,500	+15.169%
2025-08-01	0.305000	0.316100	0.280000	0.293600	-7.382%	604,807	+19.210%
2025-07-31	0.350000	0.350000	0.308100	0.317000	-3.265%	358,053	+10.410%
2025-07-30	0.329500	0.338999	0.317400	0.327700	+1.298%	244,732	+6.805%
2025-07-29	0.339000	0.339000	0.312400	0.323500	-3.720%	461,486	+8.192%
2025-07-28	0.338500	0.339000	0.326000	0.336000	+0.599%	370,825	+4.167%
2025-07-25	0.356000	0.362700	0.330000	0.334000	-3.774%	627,394	+4.790%
2025-07-24	0.340000	0.354500	0.334200	0.347100	-0.173%	765,081	+0.835%
2025-07-23	0.335000	0.353600	0.331000	0.347700	+1.370%	1,715,798	+0.661%
2025-07-22	0.363000	0.375000	0.331000	0.343000	-6.027%	1,685,973	+2.041%
2025-07-21	0.359900	0.373599	0.352000	0.365000	+2.126%	1,398,045	-4.110%
2025-07-18	0.331800	0.360000	0.326800	0.357400	+7.683%	1,366,135	-2.071%
2025-07-17	0.320000	0.360000	0.302000	0.331900	+0.302%	1,655,228	+5.453%
2025-07-16	0.300000	0.335000	0.289300	0.330900	+12.974%	2,378,172	+5.772%
2025-07-15	0.343200	0.343200	0.270000	0.292900	+2.127%	16,783,424	+19.495%
2025-07-14	0.308900	0.308900	0.284000	0.286800	-6.519%	1,008,794	+22.036%
2025-07-11	0.305000	0.319000	0.283500	0.306800	-1.032%	541,167	+14.081%
2025-07-10	0.330000	0.338999	0.301800	0.310000	-8.824%	772,253	+12.903%
2025-07-09	0.339700	0.347900	0.300500	0.340000	+1.493%	3,618,725	+2.941%
2025-07-08	0.285000	0.348600	0.285000	0.335000	+14.295%	1,616,592	+4.478%
2025-07-07	0.290000	0.315000	0.276100	0.293100	+7.599%	1,102,513	+19.413%
2025-07-03	0.290700	0.309600	0.260200	0.272400	-6.069%	667,856	+28.488%
2025-07-02	0.259300	0.354700	0.259300	0.290000	+10.057%	5,134,055	+20.690%
2025-07-01	0.270000	0.290000	0.255000	0.263500	-8.252%	1,327,948	+32.827%
2025-06-30	0.282200	0.307400	0.269800	0.287200	-2.973%	2,065,700	+21.866%
2025-06-27	0.316600	0.370000	0.270000	0.296000	-17.755%	8,176,481	+18.243%
2025-06-26	0.358500	0.460000	0.300200	0.359900	+46.898%	192,169,114	-2.751%
2025-06-25	0.240600	0.256000	0.237000	0.245000	-1.210%	302,537	+42.857%
2025-06-24	0.240000	0.249800	0.225100	0.248000	+7.732%	720,233	+41.129%
2025-06-23	0.239800	0.244790	0.224300	0.230200	-2.623%	631,812	+52.042%
2025-06-20	0.234400	0.253400	0.234400	0.236400	-5.854%	612,079	+48.054%
2025-06-18	0.255400	0.268000	0.245000	0.251100	-6.550%	9,248,105	+39.387%
2025-06-17	0.270000	0.279000	0.261300	0.268700	+2.479%	314,026	+30.257%
2025-06-16	0.275400	0.275400	0.255300	0.262200	-4.793%	404,639	+33.486%
2025-06-13	0.269500	0.281600	0.267000	0.275400	-9.705%	847,077	+27.088%
2025-06-12	0.286800	0.305000	0.272500	0.305000	+3.636%	1,949,294	+14.754%
2025-06-11	0.301700	0.315100	0.287300	0.294300	-1.175%	726,648	+18.926%
2025-06-10	0.286500	0.318000	0.277000	0.297800	+3.835%	857,533	+17.529%
2025-06-09	0.287000	0.294400	0.268100	0.286800	+0.915%	730,754	+22.036%
2025-06-06	0.279300	0.289000	0.269800	0.284200	+0.995%	351,842	+23.153%
2025-06-05	0.283500	0.299500	0.277900	0.281400	-7.129%	1,206,334	+24.378%
2025-06-04	0.285000	0.315599	0.272100	0.303000	+7.219%	1,373,973	+15.512%
2025-06-03	0.269400	0.295000	0.260300	0.282600	+7.575%	1,519,768	+23.850%
2025-06-02	0.266800	0.287000	0.260000	0.262700	-6.179%	901,124	+33.232%
2025-05-30	0.320000	0.324400	0.277000	0.280000	-16.840%	2,877,064	+25.000%
2025-05-29	0.400000	0.435100	0.327400	0.336700	-15.825%	7,711,080	+3.950%
2025-05-28	0.280000	0.499900	0.270100	0.400000	+46.843%	45,139,047	-12.500%
2025-05-27	0.255000	0.279000	0.245800	0.272400	+4.009%	1,256,551	+28.488%
2025-05-23	0.253000	0.275200	0.236700	0.261900	-4.867%	1,577,782	+33.639%
2025-05-22	0.266000	0.296000	0.265000	0.275300	-2.721%	1,360,062	+27.134%
2025-05-21	0.284000	0.309900	0.261000	0.283000	-3.115%	4,632,181	+23.675%
2025-05-20	0.270400	0.320000	0.231400	0.292100	+29.793%	76,910,902	+19.822%
2025-05-19	0.209600	0.235700	0.200000	0.225050	+6.306%	20,081,760	+55.521%
2025-05-16	0.207600	0.294800	0.184900	0.211700	+2.967%	9,692,363	+65.328%
2025-05-15	0.240000	0.240000	0.205000	0.205600	-8.622%	961,826	+70.233%
2025-05-14	0.210000	0.242000	0.193000	0.225000	+4.651%	1,546,429	+55.556%
2025-05-13	0.207000	0.218500	0.185000	0.215000	+7.500%	1,361,093	+62.791%
2025-05-12	0.200000	0.208900	0.190100	0.200000	-2.913%	787,364	+75.000%
2025-05-09	0.195500	0.214900	0.195000	0.206000	+2.233%	772,355	+69.903%
2025-05-08	0.197000	0.210000	0.185100	0.201500	-5.310%	976,849	+73.697%
2025-05-07	0.210000	0.217900	0.183800	0.212800	+0.901%	2,121,270	+64.474%
2025-05-06	0.249900	0.254000	0.163900	0.210900	-44.500%	6,453,287	+65.955%
2025-05-05	0.440000	0.440000	0.360100	0.380000	-15.273%	333,889	-7.895%
2025-05-02	0.430000	0.461100	0.410420	0.448500	-5.579%	227,930	-21.962%
2025-05-01	0.460000	0.479900	0.440200	0.475000	+1.064%	167,076	-26.316%
2025-04-30	0.445000	0.470000	0.435400	0.470000	+4.677%	60,628	-25.532%
2025-04-29	0.465700	0.480000	0.418600	0.449000	-4.427%	324,724	-22.049%
2025-04-28	0.519000	0.519000	0.461700	0.469800	-5.852%	130,676	-25.500%
2025-04-25	0.510000	0.510000	0.481000	0.499000	-2.539%	95,537	-29.860%
2025-04-24	0.494700	0.529800	0.480000	0.512000	+3.497%	146,784	-31.641%
2025-04-23	0.516300	0.535300	0.480001	0.494700	-3.000%	188,851	-29.250%
2025-04-22	0.493700	0.520000	0.460200	0.510000	+2.698%	275,419	-31.373%
2025-04-21	0.505000	0.548000	0.461000	0.496600	-3.573%	338,266	-29.521%
2025-04-17	0.488000	0.581400	0.488000	0.515000	+9.668%	472,656	-32.039%
2025-04-16	0.496100	0.530000	0.461500	0.469600	-5.854%	244,048	-25.468%
2025-04-15	0.490600	0.539999	0.475199	0.498800	-0.240%	161,287	-29.832%
2025-04-14	0.530000	0.530000	0.464300	0.500000	-7.425%	310,313	-30.000%
2025-04-11	0.545000	0.557900	0.529800	0.540100	-3.571%	272,915	-35.197%
2025-04-10	0.610000	0.610000	0.530000	0.560100	-10.484%	249,665	-37.511%
2025-04-09	0.575100	0.680000	0.560000	0.625700	+7.416%	553,543	-44.063%
2025-04-08	0.700000	0.729900	0.516000	0.582500	-16.786%	752,835	-39.914%
2025-04-07	0.590000	0.770000	0.560000	0.700000	+2.429%	1,912,744	-50.000%
2025-04-04	0.690000	0.779300	0.602000	0.683400	-2.525%	2,612,797	-48.785%
2025-04-03	0.780000	0.860900	0.670600	0.701100	-21.225%	3,508,483	-50.078%
2025-04-02	0.904200	1.070000	0.830000	0.890000	-18.349%	29,422,155	-60.674%
2025-04-01	0.689900	1.551000	0.570000	1.090000	+319.231%	497,516,880	-67.890%
2025-03-31	0.270000	0.292900	0.240400	0.260000	-0.725%	41,851,263	+34.615%
2025-03-28	0.277000	0.277000	0.255200	0.261900	-3.179%	89,500	+33.639%
2025-03-27	0.275500	0.295000	0.252700	0.270500	-4.754%	174,802	+29.390%
2025-03-26	0.275000	0.301100	0.260000	0.284000	-1.389%	481,423	+23.239%
2025-03-25	0.275101	0.297200	0.273000	0.288000	-0.069%	147,560	+21.528%
2025-03-24	0.280000	0.294000	0.265000	0.288200	+4.269%	140,219	+21.443%
2025-03-21	0.286000	0.290000	0.263000	0.276400	-1.462%	242,278	+26.628%
2025-03-20	0.269300	0.294100	0.262700	0.280500	-2.094%	177,047	+24.777%
2025-03-19	0.281000	0.319200	0.250500	0.286500	-1.951%	2,729,093	+22.164%
2025-03-18	0.296000	0.320000	0.284000	0.292200	+0.068%	126,305	+19.781%
2025-03-17	0.363000	0.363000	0.281200	0.292000	-20.436%	543,772	+19.863%
2025-03-14	0.347000	0.371600	0.340000	0.367000	+3.555%	70,981	-4.632%
2025-03-13	0.448000	0.448000	0.301100	0.354400	-13.729%	489,083	-1.242%
2025-03-12	0.368700	0.438499	0.340000	0.410800	+15.882%	1,364,518	-14.800%
2025-03-11	0.360000	0.370000	0.340000	0.354500	-1.801%	37,817	-1.269%
2025-03-10	0.370000	0.400000	0.360000	0.361000	-2.826%	81,672	-3.047%
2025-03-07	0.390000	0.429699	0.340100	0.371500	-2.237%	212,371	-5.787%
2025-03-06	0.464500	0.464500	0.352000	0.380000	-1.170%	263,836	-7.895%
2025-03-05	0.331000	0.400000	0.330000	0.384500	+16.515%	229,368	-8.973%
2025-03-04	0.397700	0.400000	0.260000	0.330000	-19.512%	397,271	+6.061%
2025-03-03	0.463300	0.490000	0.392600	0.410000	-18.000%	161,497	-14.634%
2025-02-28	0.520000	0.559600	0.460000	0.500000	-4.288%	106,259	-30.000%
2025-02-27	0.555000	0.590000	0.518800	0.522400	-9.619%	106,043	-33.002%
2025-02-26	0.590000	0.650000	0.520000	0.578000	-11.077%	204,196	-39.446%
2025-02-25	0.824700	0.855000	0.619000	0.650000	-16.668%	460,272	-46.154%
2025-02-24	0.830000	0.833300	0.780010	0.780010	-6.023%	50,737	-55.129%
2025-02-21	0.800000	0.830000	0.774700	0.830000	+2.469%	78,553	-57.831%
2025-02-20	0.790000	0.850000	0.780001	0.810000	-3.571%	57,090	-56.790%
2025-02-19	0.822300	0.840000	0.773000	0.840000	+6.870%	90,835	-58.333%
2025-02-18	0.829500	0.830000	0.773000	0.786000	-2.214%	23,522	-55.471%
2025-02-14	0.794000	0.819000	0.780000	0.803800	+0.475%	42,286	-56.457%
2025-02-13	0.812500	0.812500	0.750000	0.800000	+1.266%	22,222	-56.250%
2025-02-12	0.785750	0.812500	0.785750	0.790000	-2.349%	19,480	-55.696%
2025-02-11	0.809500	0.820000	0.780100	0.809000	-0.062%	39,525	-56.737%
2025-02-10	0.820000	0.820000	0.760001	0.809500	+3.782%	40,984	-56.763%
2025-02-07	0.790100	0.830200	0.755000	0.780000	-7.143%	33,150	-55.128%
2025-02-06	0.774700	0.850000	0.732000	0.840000	+8.429%	93,087	-58.333%
2025-02-05	0.742500	0.790000	0.742500	0.774700	+4.337%	35,811	-54.821%
2025-02-04	0.710000	0.760000	0.710000	0.742500	+4.548%	52,309	-52.862%
2025-02-03	0.760000	0.760000	0.694400	0.710200	-6.540%	93,286	-50.718%
2025-01-31	0.776200	0.837299	0.714000	0.759900	-1.898%	70,161	-53.941%
2025-01-30	0.839000	0.839000	0.731400	0.774600	-0.692%	50,793	-54.815%
2025-01-29	0.800000	0.850000	0.761100	0.780000	-1.416%	53,232	-55.128%
2025-01-28	0.740000	0.828000	0.710100	0.791200	+10.735%	218,609	-55.763%
2025-01-27	0.724500	0.730000	0.680000	0.714500	+0.620%	91,090	-51.015%
2025-01-24	0.620000	0.730000	0.595100	0.710100	+12.661%	332,128	-50.711%
2025-01-23	0.689900	0.689900	0.570000	0.630300	-5.218%	371,106	-44.471%
2025-01-22	0.680000	0.700000	0.645000	0.665000	-1.481%	379,383	-47.368%
2025-01-21	0.710000	0.710000	0.643000	0.674999	-0.000%	71,074	-48.148%
2025-01-17	0.707000	0.719900	0.660000	0.675000	-6.755%	170,768	-48.148%
2025-01-16	0.730000	0.751000	0.673000	0.723900	-3.480%	237,717	-51.651%
2025-01-15	0.740000	0.757000	0.700201	0.750000	-0.990%	72,893	-53.333%
2025-01-14	0.700000	0.760100	0.700000	0.757500	+0.371%	123,822	-53.795%
2025-01-13	0.820000	0.820000	0.670000	0.754700	-6.827%	3,165,283	-53.624%
2025-01-10	0.920000	0.920400	0.800600	0.810000	-12.062%	281,384	-56.790%
2025-01-08	0.920000	0.970000	0.910100	0.921100	-4.032%	34,534	-62.002%
2025-01-07	0.984900	1.009900	0.940000	0.959800	-1.052%	71,417	-63.534%
2025-01-06	0.943100	0.978700	0.900000	0.970000	+3.191%	92,684	-63.918%
2025-01-03	0.950000	0.955600	0.903000	0.940000	-0.011%	57,701	-62.766%
2025-01-02	0.920000	0.968500	0.914600	0.940100	+3.308%	28,176	-62.770%
2024-12-31	0.950000	0.950000	0.881000	0.910000	-2.151%	114,859	-61.538%
2024-12-30	0.860000	0.960000	0.833000	0.930000	+4.518%	217,024	-62.366%
2024-12-27	0.950000	0.950000	0.862000	0.889800	-6.337%	115,943	-60.665%
2024-12-26	1.010000	1.010000	0.910000	0.950000	0.000%	117,571	-63.158%
2024-12-24	0.943700	1.040000	0.900100	0.950000	-2.354%	36,833	-63.158%
2024-12-23	0.997000	1.045000	0.880000	0.972900	-2.004%	173,666	-64.025%
2024-12-20	1.240000	1.290000	0.982000	0.992800	-15.864%	478,853	-64.746%
2024-12-19	1.070000	1.250000	1.067200	1.180000	+13.462%	232,700	-70.339%
2024-12-18	1.050000	1.180000	1.030000	1.040000	+1.961%	446,742	-66.346%
2024-12-17	0.890000	1.080000	0.870100	1.020000	+15.843%	164,177	-65.686%
2024-12-16	0.954100	0.954100	0.830500	0.880500	-5.323%	304,579	-60.250%
2024-12-13	0.990000	1.020000	0.910000	0.930000	-4.498%	53,994	-62.366%
2024-12-12	0.960000	1.040000	0.960000	0.973800	+1.958%	98,265	-64.058%
2024-12-11	1.010000	1.010000	0.950000	0.955100	-1.536%	47,340	-63.355%
2024-12-10	1.080000	1.080000	0.919200	0.970000	-10.185%	169,200	-63.918%
2024-12-09	1.050000	1.080000	1.010000	1.080000	+3.846%	80,916	-67.593%
2024-12-06	1.080000	1.085000	1.011800	1.040000	-1.422%	82,194	-66.346%
2024-12-05	1.070000	1.110000	1.010000	1.055000	+0.476%	202,167	-66.825%
2024-12-04	1.090000	1.131900	1.040000	1.050000	-4.545%	108,578	-66.667%
2024-12-03	1.120000	1.165500	1.100000	1.100000	-2.655%	67,506	-68.182%
2024-12-02	1.220000	1.220000	1.100000	1.130000	-6.996%	61,432	-69.027%
2024-11-29	1.180000	1.230000	1.165000	1.215000	+3.846%	22,697	-71.193%
2024-11-27	1.229500	1.229500	1.030000	1.170000	-1.266%	108,903	-70.085%
2024-11-26	1.180100	1.221100	1.150000	1.185000	-1.250%	29,275	-70.464%
2024-11-25	1.210000	1.280000	1.170000	1.200000	-1.639%	135,790	-70.833%
2024-11-22	1.200000	1.261100	1.200000	1.220000	-1.215%	80,269	-71.311%
2024-11-21	1.330000	1.330000	1.200000	1.235000	-2.756%	188,278	-71.660%
2024-11-20	1.300000	1.330000	1.220000	1.270000	-4.511%	198,761	-72.441%
2024-11-19	1.350000	1.360000	1.300000	1.330000	-0.746%	47,727	-73.684%
2024-11-18	1.310000	1.380000	1.310000	1.340000	+2.290%	26,914	-73.881%
2024-11-15	1.340000	1.380000	1.310000	1.310000	-1.504%	40,617	-73.282%
2024-11-14	1.250000	1.365000	1.210000	1.330000	+3.101%	216,468	-73.684%
2024-11-13	1.260000	1.300000	1.260000	1.290000	+0.781%	56,853	-72.868%
2024-11-12	1.300000	1.330000	1.260000	1.280000	-3.759%	79,576	-72.656%
2024-11-11	1.330000	1.369000	1.300000	1.330000	-2.920%	67,092	-73.684%
2024-11-08	1.300000	1.370000	1.300000	1.370000	+3.788%	69,945	-74.453%
2024-11-07	1.340000	1.360000	1.305000	1.320000	-0.752%	53,381	-73.485%
2024-11-06	1.320000	1.359900	1.300000	1.330000	-0.746%	59,916	-73.684%
2024-11-05	1.360000	1.400000	1.320000	1.340000	-2.899%	38,935	-73.881%
2024-11-04	1.370000	1.390000	1.360100	1.380000	+0.730%	17,450	-74.638%
2024-11-01	1.410000	1.410000	1.350000	1.370000	-4.196%	76,671	-74.453%
2024-10-31	1.380000	1.430000	1.350000	1.430000	+4.380%	85,522	-75.524%
2024-10-30	1.340000	1.419500	1.300100	1.370000	+5.385%	144,989	-74.453%
2024-10-29	1.350000	1.380000	1.280000	1.300000	-3.704%	121,406	-73.077%
2024-10-28	1.380000	1.448000	1.350000	1.350000	-3.571%	102,717	-74.074%
2024-10-25	1.280000	1.435900	1.280000	1.400000	+8.527%	263,505	-75.000%
2024-10-24	1.420000	1.450000	1.290000	1.290000	-11.034%	280,627	-72.868%
2024-10-23	1.450000	1.500000	1.390000	1.450000	0.000%	121,822	-75.862%
2024-10-22	1.460000	1.470000	1.262500	1.450000	+0.694%	339,764	-75.862%
2024-10-21	1.600000	1.602700	1.330000	1.440000	+2.128%	781,686	-75.694%
2024-10-18	2.150000	2.237200	1.330000	1.410000	-33.803%	1,445,885	-75.177%
2024-10-17	2.180000	2.180000	2.107700	2.130000	-2.294%	39,660	-83.568%
2024-10-16	1.990000	2.180000	1.942400	2.180000	+10.101%	188,232	-83.945%
2024-10-15	1.910000	1.989900	1.880000	1.980000	+5.882%	42,970	-82.323%
2024-10-14	2.040000	2.040000	1.840000	1.870000	-2.094%	43,201	-81.283%
2024-10-11	1.860000	1.940000	1.850100	1.910000	-1.036%	26,016	-81.675%
2024-10-10	1.900000	1.970000	1.890000	1.930000	-3.015%	28,683	-81.865%
2024-10-09	1.840000	2.000000	1.680100	1.990000	+13.714%	114,051	-82.412%
2024-10-08	1.720000	1.780000	1.650000	1.750000	+0.575%	61,267	-80.000%
2024-10-07	1.800000	1.820000	1.701000	1.740000	-4.396%	43,504	-79.885%
2024-10-04	1.855000	1.880000	1.760000	1.820000	-2.674%	59,218	-80.769%
2024-10-03	1.977900	1.977900	1.855000	1.870000	-1.058%	27,204	-81.283%
2024-10-02	1.950000	2.020000	1.850000	1.890000	-8.252%	79,070	-81.481%
2024-10-01	2.100000	2.100000	1.970000	2.060000	-0.962%	52,315	-83.010%
2024-09-30	2.040000	2.100000	2.020000	2.080000	+0.971%	56,070	-83.173%
2024-09-27	2.100000	2.100000	2.017000	2.060000	+4.569%	39,432	-83.010%
2024-09-26	2.180000	2.196300	1.880000	1.970000	-6.190%	201,709	-82.234%
2024-09-25	2.100000	2.259200	2.040000	2.100000	+2.941%	136,439	-83.333%
2024-09-24	2.080000	2.110000	1.960000	2.040000	+4.082%	106,837	-82.843%
2024-09-23	2.050000	2.070000	1.960000	1.960000	-4.854%	65,577	-82.143%
2024-09-20	2.050000	2.100000	1.853000	2.060000	+2.488%	145,612	-83.010%
2024-09-19	1.970000	2.060000	1.900000	2.010000	+10.440%	153,085	-82.587%
2024-09-18	1.940000	1.970000	1.820000	1.820000	-1.622%	97,628	-80.769%
2024-09-17	1.830000	1.990000	1.739100	1.850000	+6.936%	109,218	-81.081%
2024-09-16	1.770000	1.790000	1.720000	1.730000	-0.575%	13,991	-79.769%
2024-09-13	1.750000	1.750000	1.660000	1.740000	+5.455%	23,990	-79.885%
2024-09-12	1.730000	1.745000	1.620000	1.650000	-7.303%	47,022	-78.788%
2024-09-11	1.410000	1.870000	1.380000	1.780000	+28.058%	316,649	-80.337%
2024-09-10	1.420000	1.447800	1.380000	1.390000	0.000%	13,858	-74.820%
2024-09-09	1.310000	1.390000	1.300100	1.390000	+5.303%	34,469	-74.820%
2024-09-06	1.370100	1.370100	1.305000	1.320000	-4.693%	48,049	-73.485%
2024-09-05	1.400000	1.400000	1.360000	1.385000	-1.071%	13,183	-74.729%
2024-09-04	1.370000	1.420000	1.310000	1.400000	+0.719%	108,132	-75.000%
2024-09-03	1.400000	1.490000	1.330000	1.390000	-7.333%	74,707	-74.820%
2024-08-30	1.520000	1.530000	1.420000	1.500000	-3.226%	108,624	-76.667%
2024-08-29	1.560000	1.591200	1.530000	1.550000	-1.899%	34,756	-77.419%
2024-08-28	1.606200	1.650000	1.528700	1.580000	-2.469%	58,435	-77.848%
2024-08-27	1.650000	1.679300	1.620000	1.620000	-4.136%	25,660	-78.395%
2024-08-26	1.700000	1.739900	1.610000	1.689900	-1.921%	44,269	-79.289%
2024-08-23	1.720000	1.750000	1.670000	1.723000	-0.977%	29,597	-79.687%
2024-08-22	1.750000	1.790000	1.720000	1.740000	0.000%	17,220	-79.885%
2024-08-21	1.725100	1.770000	1.720000	1.740000	+1.754%	18,180	-79.885%
2024-08-20	1.720000	1.770000	1.650000	1.710000	-3.390%	35,727	-79.532%
2024-08-19	1.830000	1.842500	1.690000	1.770000	-2.210%	58,491	-80.226%
2024-08-16	1.730000	1.850000	1.725000	1.810000	+4.624%	45,748	-80.663%
2024-08-15	1.800000	1.800000	1.700000	1.730000	-2.809%	82,686	-79.769%
2024-08-14	1.760000	1.790000	1.660000	1.780000	+3.488%	71,884	-80.337%
2024-08-13	1.670000	1.780000	1.650000	1.720000	-4.444%	51,565	-79.651%
2024-08-12	1.800000	1.800000	1.600000	1.800000	+1.124%	104,240	-80.556%
2024-08-09	1.750000	1.780000	1.680000	1.780000	+1.136%	31,930	-80.337%
2024-08-08	1.800000	1.980000	1.610000	1.760000	+2.326%	139,862	-80.114%
2024-08-07	1.780000	1.801700	1.601000	1.720000	-4.444%	137,799	-79.651%
2024-08-06	1.710000	2.410000	1.710000	1.800000	+9.091%	232,280	-80.556%
2024-08-05	1.800000	1.990000	1.650000	1.650000	-4.624%	349,748	-78.788%
2024-08-02	1.570000	1.780000	1.250000	1.730000	-27.311%	1,383,867	-79.769%
2024-08-01	2.410000	2.479600	2.360000	2.380000	-4.418%	44,114	-85.294%
2024-07-31	2.340000	2.570000	2.340000	2.490000	+4.184%	46,910	-85.944%
2024-07-30	2.620000	2.690000	2.360000	2.390000	-9.125%	111,143	-85.356%
2024-07-29	2.690000	2.750000	2.590000	2.630000	-2.952%	118,237	-86.692%
2024-07-26	2.810000	2.810000	2.660000	2.710000	+1.119%	115,727	-87.085%
2024-07-25	2.800000	2.800000	2.560000	2.680000	-4.965%	145,941	-86.940%
2024-07-24	2.750000	2.989300	2.700000	2.820000	+5.618%	238,783	-87.589%
2024-07-23	2.640000	2.750000	2.530100	2.670000	+5.534%	127,026	-86.891%
2024-07-22	2.600000	2.658600	2.400000	2.530000	+3.265%	72,958	-86.166%
2024-07-19	2.470000	2.527200	2.396900	2.450000	-2.000%	16,627	-85.714%
2024-07-18	2.340000	2.670000	2.340000	2.500000	+6.383%	74,980	-86.000%
2024-07-17	2.390000	2.475000	2.280000	2.350000	-3.292%	95,115	-85.106%
2024-07-16	2.580000	2.589900	2.400000	2.430000	-3.953%	119,893	-85.597%
2024-07-15	2.560000	2.620000	2.480000	2.530000	-1.172%	46,117	-86.166%
2024-07-12	2.490000	2.700000	2.450000	2.560000	+4.918%	219,969	-86.328%
2024-07-11	2.500000	2.500000	2.360000	2.440000	-2.400%	69,712	-85.656%
2024-07-10	2.590000	2.660000	2.410000	2.500000	-1.575%	174,892	-86.000%
2024-07-09	2.510000	2.660000	2.470000	2.540000	+7.173%	349,802	-86.220%
2024-07-08	2.350000	2.499900	2.280000	2.370000	+4.405%	194,150	-85.232%
2024-07-05	2.200000	2.344500	2.190800	2.270000	+4.608%	41,835	-84.581%
2024-07-03	2.200000	2.220000	2.169000	2.170000	0.000%	21,513	-83.871%
2024-07-02	2.280000	2.310000	2.170000	2.170000	-2.252%	54,708	-83.871%
2024-07-01	2.350000	2.360000	2.140000	2.220000	+2.778%	46,777	-84.234%
2024-06-28	2.130000	2.240000	2.070100	2.160000	+1.408%	55,382	-83.796%
2024-06-27	1.960000	2.239900	1.925000	2.130000	+12.105%	119,747	-83.568%
2024-06-26	1.930000	1.940000	1.900000	1.900000	-1.042%	14,303	-81.579%
2024-06-25	1.960000	1.990000	1.910900	1.920000	+1.053%	22,175	-81.771%
2024-06-24	1.830000	1.949900	1.830000	1.900000	+7.955%	57,958	-81.579%
2024-06-21	1.900000	2.000000	1.760000	1.760000	-5.376%	65,134	-80.114%
2024-06-20	1.870000	1.910000	1.860000	1.860000	-2.105%	32,524	-81.183%
2024-06-18	1.960000	2.020000	1.900000	1.900000	-3.061%	111,204	-81.579%
2024-06-17	1.910000	2.040000	1.910000	1.960000	-2.000%	90,389	-82.143%
2024-06-14	1.930000	2.110000	1.930000	2.000000	-5.087%	72,075	-82.500%
2024-06-13	2.130000	2.170000	2.020200	2.107200	-3.339%	91,266	-83.390%
2024-06-12	2.190000	2.400000	2.100000	2.180000	-1.357%	145,391	-83.945%
2024-06-11	2.268400	2.280000	2.180000	2.210000	-2.212%	30,854	-84.163%
2024-06-10	2.290000	2.370000	2.230000	2.260000	-1.739%	46,834	-84.513%
2024-06-07	2.210000	2.310000	2.210000	2.300000	+1.322%	46,631	-84.783%
2024-06-06	2.420000	2.420000	2.229000	2.270000	-3.404%	57,327	-84.581%
2024-06-05	2.290000	2.390000	2.210000	2.350000	0.000%	64,894	-85.106%
2024-06-04	2.500000	2.500000	2.250000	2.350000	-0.844%	34,330	-85.106%
2024-06-03	2.400000	2.550000	2.330100	2.370000	-1.250%	37,932	-85.232%
2024-05-31	2.410000	2.460100	2.317200	2.400000	-0.826%	26,950	-85.417%
2024-05-30	2.400000	2.549500	2.400000	2.420000	-1.224%	42,571	-85.537%
2024-05-29	2.460000	2.579700	2.270000	2.450000	-3.543%	82,838	-85.714%
2024-05-28	2.640000	2.659900	2.490400	2.540000	-4.869%	75,095	-86.220%
2024-05-24	2.460000	2.680000	2.440000	2.670000	+8.537%	105,139	-86.891%
2024-05-23	2.480000	2.578200	2.450000	2.460000	-0.806%	84,223	-85.772%
2024-05-22	2.380000	2.490000	2.360100	2.480000	+4.641%	68,198	-85.887%
2024-05-21	2.280000	2.480000	2.277400	2.370000	+6.757%	73,308	-85.232%
2024-05-20	2.280000	2.300000	2.190000	2.220000	-1.770%	48,496	-84.234%
2024-05-17	2.590000	2.600000	2.184400	2.260000	-7.755%	132,230	-84.513%
2024-05-16	1.870000	2.550000	1.870000	2.450000	+30.319%	411,287	-85.714%
2024-05-15	1.860000	1.940000	1.803700	1.880000	+0.535%	88,285	-81.383%
2024-05-14	1.950000	2.000000	1.810000	1.870000	-6.030%	191,317	-81.283%
2024-05-13	2.000000	2.040000	1.950000	1.990000	-0.500%	98,417	-82.412%
2024-05-10	2.060000	2.090000	1.960000	2.000000	-0.990%	81,821	-82.500%
2024-05-09	2.080000	2.090000	1.950000	2.020000	-2.415%	103,011	-82.673%
2024-05-08	2.050000	2.103000	1.990000	2.070000	-0.481%	43,641	-83.092%
2024-05-07	1.960000	2.110000	1.930000	2.080000	+5.584%	87,405	-83.173%
2024-05-06	2.040000	2.149700	1.930600	1.970000	-5.742%	150,127	-82.234%
2024-05-03	2.240000	2.251100	2.030000	2.090000	-8.734%	116,956	-83.254%
2024-05-02	2.500000	2.500000	2.250000	2.290000	-6.531%	107,813	-84.716%
2024-05-01	2.490000	2.550000	2.360000	2.450000	0.000%	80,145	-85.714%
2024-04-30	2.560000	2.655000	2.365000	2.450000	-3.162%	76,515	-85.714%
2024-04-29	2.360000	2.589900	2.310000	2.530000	+6.751%	69,743	-86.166%
2024-04-26	2.320000	2.429900	2.320000	2.370000	-1.660%	94,849	-85.232%
2024-04-25	2.450000	2.599900	2.310000	2.410000	-1.633%	119,466	-85.477%
2024-04-24	2.520000	2.660000	2.380000	2.450000	-5.405%	112,818	-85.714%
2024-04-23	2.990000	3.100000	2.520000	2.590000	-13.667%	403,666	-86.486%
2024-04-22	2.770000	3.162600	2.740100	3.000000	+7.914%	245,574	-88.333%
2024-04-19	2.810000	2.880000	2.730000	2.780000	-0.358%	218,801	-87.410%
2024-04-18	2.930000	2.989700	2.760000	2.790000	-4.124%	142,919	-87.455%
2024-04-17	2.890000	3.100000	2.887400	2.910000	+2.827%	209,585	-87.973%
2024-04-16	2.800000	2.890000	2.500000	2.830000	+2.536%	130,377	-87.633%
2024-04-15	2.330000	2.890000	2.321000	2.760000	+16.949%	443,326	-87.319%
2024-04-12	2.480000	2.480000	2.310000	2.360000	+0.426%	161,279	-85.169%
2024-04-11	2.520000	2.550000	2.300000	2.350000	-7.843%	184,931	-85.106%
2024-04-10	2.600000	2.600000	2.520000	2.550000	-2.299%	63,024	-86.275%
2024-04-09	2.700000	2.700000	2.500000	2.610000	-1.509%	93,189	-86.590%
2024-04-08	2.910000	2.950000	2.500000	2.650000	-1.487%	118,820	-86.792%
2024-04-05	2.680000	3.000000	2.300000	2.690000	+4.264%	418,405	-86.989%
2024-04-04	2.180000	2.950000	2.179000	2.580000	+15.179%	586,995	-86.434%
2024-04-03	2.150000	2.240000	2.060000	2.240000	+5.660%	155,710	-84.375%
2024-04-02	2.090000	2.140000	2.010000	2.120000	+1.435%	122,903	-83.491%
2024-04-01	2.080000	2.130000	1.971000	2.090000	+3.465%	95,116	-83.254%
2024-03-28	2.050000	2.050000	1.960100	2.020000	-2.885%	74,069	-82.673%
2024-03-27	2.100000	2.100000	2.010000	2.080000	-0.478%	49,874	-83.173%
2024-03-26	2.160000	2.160000	2.030000	2.090000	-1.415%	74,875	-83.254%
2024-03-25	2.130000	2.140000	2.070000	2.120000	-0.469%	71,809	-83.491%

.dark-mode .khyW2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .khyW2q{ color: #333333; background-color: white; border: 2px solid #333333; }BIAFbioAffinity Technologies, Inc. Common Stockstock NASDAQ

BIAF
bioAffinity Technologies, Inc. Common Stock
stock NASDAQ