BIAF
bioAffinity Technologies, Inc. Common Stock
stockNASDAQ
At CloseOct 22, 2026 3:58:30 PM EDT
3.175USD-11.064%(-0.395)90,624
Pre-marketOct 23, 2026 8:55:30 AM EDT
3.25USD+2.524%(+0.08)
After-hoursOct 22, 2026 4:57:30 PM EDT
3.1224USD-1.657%(-0.0526)
BIAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.5000 | 3.7300 | 3.1400 | 3.1700 | -11.204% | 90,624 | 0.000% | |
| 2026-10-21 | 3.6800 | 3.6899 | 3.5400 | 3.5700 | -2.459% | 64,795 | -11.204% | |
| 2026-10-20 | 3.4400 | 3.7500 | 3.4400 | 3.6600 | +4.274% | 89,086 | -13.388% | |
| 2026-10-19 | 3.6700 | 3.6900 | 3.4300 | 3.5100 | -5.898% | 72,983 | -9.687% | |
| 2026-10-16 | 3.9500 | 3.9500 | 3.6000 | 3.7300 | -5.808% | 101,847 | -15.013% | |
| 2026-10-15 | 3.4700 | 4.1000 | 3.4063 | 3.9600 | +11.236% | 278,094 | -19.949% | |
| 2026-10-14 | 3.4200 | 3.6800 | 3.4110 | 3.5600 | -1.793% | 120,726 | -10.955% | |
| 2026-10-13 | 3.5200 | 3.7400 | 3.2300 | 3.6250 | -7.051% | 892,275 | -12.552% | |
| 2026-10-12 | 4.7500 | 4.7500 | 3.7600 | 3.9000 | -17.460% | 284,993 | -18.718% | |
| 2026-10-09 | 5.4100 | 5.4802 | 4.6800 | 4.7250 | -16.223% | 657,428 | -32.910% | |
| 2026-10-08 | 6.3500 | 9.3800 | 5.5000 | 5.6400 | -8.442% | 35,253,385 | -43.794% | |
| 2026-10-07 | 5.9000 | 6.2799 | 5.8601 | 6.1600 | +1.650% | 87,687 | -48.539% | |
| 2026-10-06 | 6.5600 | 6.5975 | 5.9000 | 6.0600 | -2.100% | 259,251 | -47.690% | |
| 2026-10-05 | 5.9300 | 6.2000 | 5.8500 | 6.1900 | +2.230% | 106,502 | -48.788% | |
| 2026-10-02 | 6.0600 | 6.2350 | 5.9000 | 6.0550 | -1.465% | 154,643 | -47.647% | |
| 2026-10-01 | 6.5600 | 6.8650 | 6.0700 | 6.1450 | -6.326% | 247,549 | -48.413% | |
| 2026-09-30 | 6.5600 | 7.0000 | 6.5600 | 6.5600 | -4.651% | 108,541 | -51.677% | |
| 2026-09-29 | 7.3100 | 7.3400 | 6.6600 | 6.8800 | -7.152% | 150,295 | -53.924% | |
| 2026-09-28 | 7.7400 | 8.0000 | 7.2700 | 7.4100 | -6.557% | 481,316 | -57.220% | |
| 2026-09-25 | 7.8150 | 7.9599 | 7.6700 | 7.9300 | +1.277% | 129,344 | -60.025% | |
| 2026-09-24 | 7.6700 | 7.9995 | 7.5000 | 7.8300 | -1.385% | 220,568 | -59.515% | |
| 2026-09-23 | 8.4000 | 8.5500 | 7.8200 | 7.9400 | -7.189% | 207,878 | -60.076% | |
| 2026-09-22 | 8.2800 | 9.1399 | 8.2600 | 8.5550 | +11.104% | 874,297 | -62.946% | |
| 2026-09-21 | 8.3900 | 8.8000 | 7.3706 | 7.7000 | -18.346% | 757,222 | -58.831% | |
| 2026-09-18 | 10.6600 | 12.4800 | 9.2300 | 9.4300 | +7.771% | 10,395,950 | -66.384% | |
| 2026-09-17 | 7.0000 | 11.0000 | 6.4500 | 8.7500 | +63.551% | 25,410,035 | -63.771% | |
| 2026-09-16 | 6.0100 | 6.3100 | 5.1101 | 5.3500 | -15.881% | 279,119 | -40.748% | |
| 2026-09-15 | 7.1400 | 7.3167 | 6.0300 | 6.3600 | -19.798% | 363,063 | -50.157% | |
| 2026-09-14 | 7.7100 | 8.2300 | 7.5000 | 7.9300 | -0.252% | 366,869 | -60.025% | |
| 2026-09-11 | 9.9600 | 10.0800 | 7.8200 | 7.9500 | -15.335% | 827,861 | -60.126% | |
| 2026-09-10 | 9.5300 | 10.4897 | 9.3800 | 9.3900 | -10.571% | 793,880 | -66.241% | |
| 2026-09-09 | 10.9000 | 12.3200 | 10.0900 | 10.5000 | +17.581% | 10,455,636 | -69.810% | |
| 2026-09-08 | 10.6300 | 10.6300 | 8.3600 | 8.9300 | -41.519% | 2,411,952 | -64.502% | |
| 2026-09-04 | 11.1200 | 20.3499 | 10.9000 | 15.2700 | +19.484% | 20,085,150 | -79.240% | |
| 2026-09-03 | 13.2000 | 13.5800 | 11.0600 | 12.7800 | +31.077% | 19,253,784 | -75.196% | |
| 2026-09-02 | 7.6100 | 11.7500 | 7.5400 | 9.7500 | +47.951% | 46,047,676 | -67.487% | |
| 2026-09-01 | 7.7200 | 8.6000 | 6.1300 | 6.5900 | +44.518% | 46,392,729 | -51.897% | |
| 2026-08-31 | 4.8300 | 4.9800 | 4.5600 | 4.5600 | -6.366% | 36,149 | -30.482% | |
| 2026-08-28 | 4.9500 | 5.1700 | 4.8700 | 4.8700 | -3.755% | 30,377 | -34.908% | |
| 2026-08-27 | 5.0000 | 5.1300 | 4.9600 | 5.0600 | -0.589% | 43,404 | -37.352% | |
| 2026-08-26 | 5.1900 | 5.3200 | 4.8800 | 5.0900 | -1.927% | 79,679 | -37.721% | |
| 2026-08-25 | 5.4000 | 5.4700 | 5.0800 | 5.1900 | -10.825% | 88,773 | -38.921% | |
| 2026-08-24 | 6.0200 | 6.3500 | 5.7250 | 5.8200 | -3.000% | 167,438 | -45.533% | 1-for-15 split |
| 2026-08-21 | 5.7600 | 6.2970 | 5.4765 | 6.0000 | -0.025% | 68,444 | -47.167% | |
| 2026-08-20 | 5.7930 | 6.6735 | 5.4750 | 6.0015 | -2.176% | 226,058 | -47.180% | |
| 2026-08-19 | 6.7710 | 6.7710 | 5.8680 | 6.1350 | -13.585% | 286,473 | -48.329% | |
| 2026-08-18 | 7.9815 | 8.5470 | 6.5250 | 7.0995 | +20.740% | 11,343,140 | -55.349% | |
| 2026-08-17 | 6.2250 | 6.3000 | 5.7750 | 5.8800 | -2.512% | 22,718 | -46.088% | |
| 2026-08-14 | 5.8500 | 6.2055 | 5.7825 | 6.0315 | +4.987% | 33,874 | -47.443% | |
| 2026-08-13 | 6.7950 | 6.9000 | 4.8780 | 5.7450 | -18.976% | 56,191 | -44.822% | |
| 2026-08-12 | 7.3500 | 7.3500 | 7.0500 | 7.0905 | -2.737% | 3,756 | -55.292% | |
| 2026-08-11 | 7.4115 | 7.4970 | 6.8595 | 7.2900 | -0.816% | 13,519 | -56.516% | |
| 2026-08-10 | 7.5000 | 7.8000 | 7.3500 | 7.3500 | -3.922% | 35,445 | -56.871% | |
| 2026-08-07 | 7.9500 | 7.9575 | 7.6050 | 7.6500 | -3.719% | 35,203 | -58.562% | |
| 2026-08-06 | 7.9200 | 7.9500 | 7.6965 | 7.9455 | -0.019% | 14,451 | -60.103% | |
| 2026-08-05 | 8.4000 | 8.8470 | 7.6950 | 7.9470 | -3.743% | 18,978 | -60.111% | |
| 2026-08-04 | 8.8500 | 9.0675 | 8.2500 | 8.2560 | -7.867% | 20,399 | -61.604% | |
| 2026-08-03 | 9.1350 | 9.3000 | 8.7015 | 8.9610 | -4.782% | 11,871 | -64.624% | |
| 2026-07-31 | 9.6000 | 9.6000 | 8.7885 | 9.4110 | -2.638% | 7,558 | -66.316% | |
| 2026-07-30 | 8.7750 | 9.8415 | 8.4015 | 9.6660 | +10.154% | 12,001 | -67.205% | |
| 2026-07-29 | 9.4305 | 9.8550 | 8.7750 | 8.7750 | -6.906% | 18,409 | -63.875% | |
| 2026-07-28 | 9.7815 | 9.9180 | 9.0300 | 9.4260 | -7.819% | 46,326 | -66.370% | |
| 2026-07-27 | 9.7935 | 10.3500 | 9.7500 | 10.2255 | +3.304% | 13,358 | -68.999% | |
| 2026-07-24 | 10.0170 | 10.5090 | 9.7215 | 9.8985 | -1.183% | 8,745 | -67.975% | |
| 2026-07-23 | 10.3005 | 10.6485 | 9.6315 | 10.0170 | -5.665% | 26,565 | -68.354% | |
| 2026-07-22 | 10.5765 | 10.8510 | 10.5000 | 10.6185 | +0.397% | 19,524 | -70.146% | |
| 2026-07-21 | 10.3530 | 10.8000 | 10.2780 | 10.5765 | +0.887% | 8,537 | -70.028% | |
| 2026-07-20 | 10.5000 | 10.6425 | 10.1160 | 10.4835 | -0.682% | 5,542 | -69.762% | |
| 2026-07-17 | 10.5885 | 10.7565 | 10.3515 | 10.5555 | -1.138% | 5,007 | -69.968% | |
| 2026-07-16 | 10.6500 | 10.8000 | 10.5015 | 10.6770 | -1.467% | 4,907 | -70.310% | |
| 2026-07-15 | 10.6395 | 10.9500 | 10.5150 | 10.8360 | +1.833% | 6,256 | -70.746% | |
| 2026-07-14 | 10.5015 | 10.8750 | 10.2000 | 10.6410 | +1.357% | 11,163 | -70.210% | |
| 2026-07-13 | 11.4000 | 11.5500 | 9.1815 | 10.4985 | -8.701% | 28,701 | -69.805% | |
| 2026-07-10 | 11.7900 | 11.7900 | 11.1300 | 11.4990 | -1.491% | 17,341 | -72.432% | |
| 2026-07-09 | 11.7645 | 11.7645 | 11.2605 | 11.6730 | -1.369% | 16,022 | -72.843% | |
| 2026-07-08 | 12.0900 | 12.0900 | 10.9950 | 11.8350 | -4.940% | 70,717 | -73.215% | |
| 2026-07-07 | 12.4500 | 12.5400 | 12.1500 | 12.4500 | +2.697% | 192,020 | -74.538% | |
| 2026-07-06 | 12.5010 | 12.5145 | 11.7345 | 12.1230 | -2.627% | 15,066 | -73.851% | |
| 2026-07-02 | 12.6000 | 13.0500 | 12.4500 | 12.4500 | -1.600% | 9,466 | -74.538% | |
| 2026-07-01 | 12.5805 | 12.7500 | 12.2250 | 12.6525 | +3.879% | 32,527 | -74.946% | |
| 2026-06-30 | 12.0000 | 12.4500 | 12.0000 | 12.1800 | +1.045% | 15,338 | -73.974% | |
| 2026-06-29 | 12.4485 | 12.5445 | 12.0000 | 12.0540 | -3.181% | 11,791 | -73.702% | |
| 2026-06-26 | 12.6870 | 12.9750 | 12.4500 | 12.4500 | -1.226% | 9,754 | -74.538% | |
| 2026-06-25 | 12.7350 | 12.7380 | 12.2265 | 12.6045 | -1.199% | 18,231 | -74.850% | |
| 2026-06-24 | 12.3600 | 13.0500 | 12.3000 | 12.7575 | +0.866% | 24,103 | -75.152% | |
| 2026-06-23 | 12.0000 | 12.7665 | 11.7000 | 12.6480 | +4.099% | 39,367 | -74.937% | |
| 2026-06-22 | 12.4800 | 13.0500 | 11.7300 | 12.1500 | -3.249% | 87,288 | -73.909% | |
| 2026-06-18 | 12.6000 | 13.0500 | 12.1350 | 12.5580 | +0.649% | 55,159 | -74.757% | |
| 2026-06-17 | 12.1500 | 12.7500 | 12.0000 | 12.4770 | -11.960% | 107,796 | -74.593% | |
| 2026-06-16 | 19.5000 | 19.5000 | 14.1000 | 14.1720 | -31.036% | 215,939 | -77.632% | |
| 2026-06-15 | 21.1500 | 23.4000 | 20.2500 | 20.5500 | -7.432% | 17,151 | -84.574% | |
| 2026-06-12 | 24.7500 | 25.0500 | 21.6000 | 22.2000 | -9.202% | 12,278 | -85.721% | |
| 2026-06-11 | 22.6500 | 24.7500 | 22.6500 | 24.4500 | +7.237% | 8,932 | -87.035% | |
| 2026-06-10 | 22.3500 | 23.2500 | 22.3500 | 22.8000 | +0.662% | 3,601 | -86.096% | |
| 2026-06-09 | 24.2250 | 24.2250 | 21.7500 | 22.6500 | -5.625% | 8,345 | -86.004% | |
| 2026-06-08 | 25.9500 | 25.9500 | 23.5500 | 24.0000 | -7.514% | 13,827 | -86.792% | |
| 2026-06-05 | 27.9000 | 30.7500 | 25.8000 | 25.9500 | -7.979% | 15,300 | -87.784% | |
| 2026-06-04 | 25.0500 | 29.1000 | 24.7500 | 28.2000 | +11.243% | 22,386 | -88.759% | |
| 2026-06-03 | 24.9000 | 26.1000 | 24.0105 | 25.3500 | +0.595% | 8,058 | -87.495% | |
| 2026-06-02 | 29.1000 | 32.6250 | 24.4500 | 25.2000 | -4.000% | 38,359 | -87.421% | |
| 2026-06-01 | 25.0500 | 27.3000 | 25.0500 | 26.2500 | +4.790% | 8,391 | -87.924% | |
| 2026-05-29 | 25.3500 | 25.8105 | 24.6000 | 25.0500 | +1.212% | 5,836 | -87.345% | |
| 2026-05-28 | 24.7500 | 25.5000 | 23.7285 | 24.7500 | 0.000% | 16,013 | -87.192% | |
| 2026-05-27 | 24.1500 | 25.3950 | 23.8500 | 24.7500 | 0.000% | 9,014 | -87.192% | |
| 2026-05-26 | 23.5500 | 25.9500 | 23.2500 | 24.7500 | +5.769% | 7,794 | -87.192% | |
| 2026-05-22 | 24.1500 | 26.7000 | 23.4000 | 23.4000 | -3.704% | 7,588 | -86.453% | |
| 2026-05-21 | 24.1500 | 25.3500 | 21.0000 | 24.3000 | -2.410% | 16,428 | -86.955% | |
| 2026-05-20 | 25.5000 | 26.7000 | 24.3000 | 24.9000 | -2.353% | 11,893 | -87.269% | |
| 2026-05-19 | 25.0500 | 26.4000 | 24.3000 | 25.5000 | +0.890% | 6,175 | -87.569% | |
| 2026-05-18 | 27.6000 | 27.9000 | 24.7515 | 25.2750 | -10.372% | 8,145 | -87.458% | |
| 2026-05-15 | 28.8000 | 29.8500 | 28.2000 | 28.2000 | -5.528% | 6,448 | -88.759% | |
| 2026-05-14 | 28.2000 | 30.0000 | 28.0500 | 29.8500 | +5.291% | 10,909 | -89.380% | |
| 2026-05-13 | 28.2000 | 29.1000 | 27.9000 | 28.3500 | +0.532% | 10,010 | -88.818% | |
| 2026-05-12 | 31.5000 | 32.6955 | 28.0500 | 28.2000 | -4.569% | 44,885 | -88.759% | |
| 2026-05-11 | 28.9500 | 30.9000 | 28.8000 | 29.5500 | -2.956% | 12,890 | -89.272% | |
| 2026-05-08 | 31.8000 | 31.8000 | 30.1500 | 30.4500 | -4.245% | 12,345 | -89.589% | |
| 2026-05-07 | 29.1000 | 33.1500 | 28.5000 | 31.8000 | +7.071% | 19,291 | -90.031% | |
| 2026-05-06 | 29.8500 | 30.3000 | 27.1500 | 29.7000 | -1.980% | 28,668 | -89.327% | |
| 2026-05-05 | 32.2500 | 32.2500 | 30.0000 | 30.3000 | -7.339% | 17,316 | -89.538% | |
| 2026-05-04 | 33.7500 | 34.5000 | 32.4000 | 32.7000 | -0.457% | 10,482 | -90.306% | |
| 2026-05-01 | 36.1500 | 36.3750 | 31.8750 | 32.8500 | -11.871% | 20,446 | -90.350% | |
| 2026-04-30 | 36.1500 | 38.8500 | 35.5515 | 37.2750 | +2.263% | 14,127 | -91.496% | |
| 2026-04-29 | 39.3000 | 39.7500 | 35.4000 | 36.4500 | -8.647% | 26,145 | -91.303% | |
| 2026-04-28 | 34.6500 | 42.3000 | 32.5515 | 39.9000 | +20.362% | 188,882 | -92.055% | |
| 2026-04-27 | 33.0000 | 33.4500 | 30.3000 | 33.1500 | -0.897% | 14,685 | -90.437% | |
| 2026-04-24 | 33.9000 | 35.1210 | 32.7000 | 33.4500 | -3.043% | 6,756 | -90.523% | |
| 2026-04-23 | 37.5000 | 37.5000 | 33.3000 | 34.5000 | -8.367% | 12,492 | -90.812% | |
| 2026-04-22 | 39.7500 | 40.5195 | 36.6000 | 37.6500 | -3.831% | 19,065 | -91.580% | |
| 2026-04-21 | 39.6000 | 42.4500 | 39.1500 | 39.1500 | -2.974% | 15,016 | -91.903% | |
| 2026-04-20 | 41.7000 | 41.7000 | 38.2500 | 40.3500 | -5.944% | 18,316 | -92.144% | |
| 2026-04-17 | 42.6000 | 43.5000 | 40.8165 | 42.9000 | +3.623% | 18,121 | -92.611% | |
| 2026-04-16 | 42.7500 | 43.9500 | 40.5000 | 41.4000 | -5.802% | 15,542 | -92.343% | |
| 2026-04-15 | 42.7500 | 44.8500 | 41.5500 | 43.9500 | +4.270% | 20,354 | -92.787% | |
| 2026-04-14 | 47.1000 | 48.6000 | 41.4000 | 42.1500 | -11.635% | 38,868 | -92.479% | |
| 2026-04-13 | 49.5000 | 49.5750 | 44.5500 | 47.7000 | -5.075% | 33,383 | -93.354% | |
| 2026-04-10 | 49.6500 | 53.2500 | 49.6500 | 50.2500 | +0.904% | 23,800 | -93.692% | |
| 2026-04-09 | 56.7000 | 57.8475 | 45.1500 | 49.8000 | -15.306% | 65,337 | -93.635% | |
| 2026-04-08 | 61.3500 | 65.1000 | 56.3505 | 58.8000 | -4.156% | 57,191 | -94.609% | |
| 2026-04-07 | 60.4500 | 65.7000 | 58.0500 | 61.3500 | -2.153% | 89,209 | -94.833% | |
| 2026-04-06 | 57.3000 | 62.8500 | 56.5500 | 62.7000 | +6.633% | 94,153 | -94.944% | |
| 2026-04-02 | 56.1000 | 61.3500 | 53.8515 | 58.8000 | -1.508% | 97,059 | -94.609% | |
| 2026-04-01 | 64.5000 | 70.6500 | 57.1500 | 59.7000 | +3.916% | 656,366 | -94.690% | |
| 2026-03-31 | 52.2000 | 61.3500 | 51.0000 | 57.4500 | +8.192% | 70,842 | -94.482% | |
| 2026-03-30 | 58.3500 | 64.0500 | 51.5250 | 53.1000 | -11.500% | 88,709 | -94.030% | |
| 2026-03-27 | 66.0000 | 76.1985 | 56.8500 | 60.0000 | -15.612% | 188,101 | -94.717% | |
| 2026-03-26 | 59.5500 | 72.4485 | 55.5000 | 71.1000 | +19.395% | 316,694 | -95.541% | |
| 2026-03-25 | 68.9250 | 74.5485 | 56.9250 | 59.5500 | +0.253% | 877,273 | -94.677% | |
| 2026-03-24 | 62.4000 | 65.2500 | 53.7015 | 59.4000 | -16.279% | 311,407 | -94.663% | |
| 2026-03-23 | 41.7000 | 80.7000 | 41.7000 | 70.9500 | +73.260% | 4,309,000 | -95.532% | |
| 2026-03-20 | 52.3500 | 53.8500 | 39.1500 | 40.9500 | -8.081% | 970,725 | -92.259% | |
| 2026-03-19 | 36.3000 | 45.0000 | 34.5000 | 44.5500 | +22.222% | 492,933 | -92.884% | |
| 2026-03-18 | 35.4000 | 37.8000 | 31.6500 | 36.4500 | -11.314% | 308,895 | -91.303% | |
| 2026-03-17 | 33.4500 | 46.3500 | 33.4500 | 41.1000 | +43.455% | 8,329,224 | -92.287% | |
| 2026-03-16 | 28.2000 | 29.2500 | 23.7000 | 28.6500 | -9.906% | 500,304 | -88.935% | |
| 2026-03-13 | 26.9250 | 40.9500 | 26.7000 | 31.8000 | +98.131% | 16,065,973 | -90.031% | |
| 2026-03-12 | 16.5000 | 17.1000 | 15.6750 | 16.0500 | -5.310% | 24,959 | -80.249% | |
| 2026-03-11 | 18.3000 | 18.6000 | 16.2000 | 16.9500 | -5.042% | 45,290 | -81.298% | |
| 2026-03-10 | 17.1000 | 21.0000 | 16.2750 | 17.8500 | +12.264% | 1,401,187 | -82.241% | |
| 2026-03-09 | 15.1500 | 16.0500 | 15.0000 | 15.9000 | +1.923% | 5,079 | -80.063% | |
| 2026-03-06 | 15.0000 | 15.7500 | 14.8965 | 15.6000 | +0.971% | 5,569 | -79.679% | |
| 2026-03-05 | 15.4500 | 16.0500 | 14.8140 | 15.4500 | 0.000% | 4,599 | -79.482% | |
| 2026-03-04 | 14.5500 | 15.9000 | 14.1450 | 15.4500 | +8.341% | 7,637 | -79.482% | |
| 2026-03-03 | 15.4500 | 15.4500 | 14.2515 | 14.2605 | -10.311% | 7,945 | -77.771% | |
| 2026-03-02 | 15.6000 | 16.2000 | 14.8650 | 15.9000 | 0.000% | 4,551 | -80.063% | |
| 2026-02-27 | 15.3000 | 16.2000 | 15.3000 | 15.9000 | +1.923% | 3,041 | -80.063% | |
| 2026-02-26 | 16.0500 | 16.3500 | 14.8050 | 15.6000 | -4.587% | 6,105 | -79.679% | |
| 2026-02-25 | 16.3500 | 16.4985 | 15.4500 | 16.3500 | -1.802% | 6,816 | -80.612% | |
| 2026-02-24 | 13.9500 | 16.6500 | 13.5135 | 16.6500 | +19.291% | 12,781 | -80.961% | |
| 2026-02-23 | 15.9000 | 16.0245 | 13.5000 | 13.9575 | -13.843% | 14,528 | -77.288% | |
| 2026-02-20 | 17.5500 | 17.5500 | 15.7500 | 16.2000 | -8.475% | 14,975 | -80.432% | |
| 2026-02-19 | 18.3000 | 20.8500 | 17.5500 | 17.7000 | +2.609% | 142,333 | -82.090% | |
| 2026-02-18 | 16.3500 | 17.7000 | 15.4500 | 17.2500 | +7.477% | 11,871 | -81.623% | |
| 2026-02-17 | 15.6000 | 16.8000 | 14.5500 | 16.0500 | +2.885% | 13,326 | -80.249% | |
| 2026-02-13 | 16.3500 | 17.5485 | 15.4500 | 15.6000 | -5.455% | 13,010 | -79.679% | |
| 2026-02-12 | 14.7750 | 17.5485 | 14.7000 | 16.5000 | +10.775% | 12,466 | -80.788% | |
| 2026-02-11 | 15.6000 | 15.9000 | 14.5875 | 14.8950 | -1.683% | 8,412 | -78.718% | |
| 2026-02-10 | 13.5735 | 16.2000 | 13.3785 | 15.1500 | +12.222% | 10,071 | -79.076% | |
| 2026-02-09 | 13.1400 | 13.5510 | 12.3000 | 13.5000 | +5.733% | 9,946 | -76.519% | |
| 2026-02-06 | 10.8450 | 13.4955 | 10.8450 | 12.7680 | +13.493% | 6,841 | -75.172% | |
| 2026-02-05 | 12.0000 | 12.0375 | 10.3950 | 11.2500 | -12.322% | 18,133 | -71.822% | |
| 2026-02-04 | 15.9000 | 16.1190 | 11.5200 | 12.8310 | -20.056% | 39,564 | -75.294% | |
| 2026-02-03 | 16.2000 | 17.2485 | 15.6000 | 16.0500 | -15.748% | 11,655 | -80.249% | |
| 2026-02-02 | 17.0055 | 19.6500 | 14.8020 | 19.0500 | +11.404% | 32,193 | -83.360% | |
| 2026-01-30 | 17.2500 | 17.6985 | 16.6500 | 17.1000 | -2.564% | 3,573 | -81.462% | |
| 2026-01-29 | 18.9000 | 19.0500 | 17.2500 | 17.5500 | -7.143% | 4,686 | -81.937% | |
| 2026-01-28 | 19.2000 | 19.9500 | 18.8100 | 18.9000 | -4.545% | 3,005 | -83.228% | |
| 2026-01-27 | 19.3500 | 19.9500 | 18.7500 | 19.8000 | +1.538% | 2,500 | -83.990% | |
| 2026-01-26 | 20.2500 | 20.2500 | 19.3500 | 19.5000 | -3.704% | 2,171 | -83.744% | |
| 2026-01-23 | 21.3000 | 21.3000 | 19.8000 | 20.2500 | -0.735% | 2,638 | -84.346% | |
| 2026-01-22 | 20.5500 | 21.5985 | 19.9500 | 20.4000 | +3.817% | 4,693 | -84.461% | |
| 2026-01-21 | 19.8000 | 21.0750 | 19.3515 | 19.6500 | 0.000% | 4,525 | -83.868% | |
| 2026-01-20 | 20.5500 | 20.7000 | 18.9000 | 19.6500 | -4.380% | 4,070 | -83.868% | |
| 2026-01-16 | 21.7500 | 22.2000 | 20.2500 | 20.5500 | -3.521% | 4,725 | -84.574% | |
| 2026-01-15 | 19.0500 | 22.0500 | 19.0500 | 21.3000 | +12.698% | 10,285 | -85.117% | |
| 2026-01-14 | 18.9000 | 19.2000 | 18.2250 | 18.9000 | +0.800% | 2,883 | -83.228% | |
| 2026-01-13 | 19.3500 | 19.9050 | 18.7500 | 18.7500 | -1.575% | 5,222 | -83.093% | |
| 2026-01-12 | 19.9500 | 19.9500 | 18.9000 | 19.0500 | -4.511% | 4,171 | -83.360% | |
| 2026-01-09 | 19.6500 | 20.6160 | 19.5000 | 19.9500 | +3.101% | 3,099 | -84.110% | |
| 2026-01-08 | 19.8000 | 19.8000 | 18.9000 | 19.3500 | 0.000% | 1,532 | -83.618% | |
| 2026-01-07 | 19.6500 | 22.0500 | 19.3500 | 19.3500 | 0.000% | 9,523 | -83.618% | |
| 2026-01-06 | 19.0500 | 21.1500 | 18.7500 | 19.3500 | +3.200% | 4,855 | -83.618% | |
| 2026-01-05 | 18.9000 | 19.5000 | 18.4515 | 18.7500 | +2.459% | 4,367 | -83.093% | |
| 2026-01-02 | 18.0000 | 18.9000 | 17.5500 | 18.3000 | +3.390% | 3,461 | -82.678% | |
| 2025-12-31 | 18.3000 | 18.9000 | 17.1000 | 17.7000 | -4.065% | 9,226 | -82.090% | |
| 2025-12-30 | 16.9500 | 19.7985 | 16.9500 | 18.4500 | +5.128% | 11,050 | -82.818% | |
| 2025-12-29 | 17.2500 | 18.1500 | 16.6515 | 17.5500 | 0.000% | 7,417 | -81.937% | |
| 2025-12-26 | 18.7500 | 18.8460 | 16.9500 | 17.5500 | -4.878% | 7,686 | -81.937% | |
| 2025-12-24 | 18.9000 | 19.0500 | 18.1500 | 18.4500 | 0.000% | 2,776 | -82.818% | |
| 2025-12-23 | 19.8000 | 19.9500 | 18.1500 | 18.4500 | -3.150% | 2,260 | -82.818% | |
| 2025-12-22 | 18.6000 | 20.5650 | 18.6000 | 19.0500 | +2.419% | 4,548 | -83.360% | |
| 2025-12-19 | 18.9000 | 18.9000 | 18.3000 | 18.6000 | +1.639% | 4,933 | -82.957% | |
| 2025-12-18 | 19.2000 | 20.2260 | 17.7000 | 18.3000 | -5.426% | 6,048 | -82.678% | |
| 2025-12-17 | 20.7000 | 21.5205 | 19.2000 | 19.3500 | -6.522% | 3,443 | -83.618% | |
| 2025-12-16 | 22.2330 | 22.6500 | 20.7000 | 20.7000 | -6.757% | 1,826 | -84.686% | |
| 2025-12-15 | 22.9500 | 22.9500 | 21.3000 | 22.2000 | -1.987% | 5,750 | -85.721% | |
| 2025-12-12 | 25.0500 | 25.2000 | 22.2000 | 22.6500 | -9.036% | 4,795 | -86.004% | |
| 2025-12-11 | 24.7500 | 25.3500 | 24.7500 | 24.9000 | -1.775% | 2,891 | -87.269% | |
| 2025-12-10 | 24.9750 | 26.1000 | 24.6000 | 25.3500 | +1.807% | 3,058 | -87.495% | |
| 2025-12-09 | 24.6000 | 25.2000 | 24.0000 | 24.9000 | +0.606% | 4,212 | -87.269% | |
| 2025-12-08 | 24.6000 | 25.2000 | 24.1500 | 24.7500 | +1.227% | 2,547 | -87.192% | |
| 2025-12-05 | 25.5000 | 26.8485 | 24.1500 | 24.4500 | -5.233% | 5,506 | -87.035% | |
| 2025-12-04 | 23.8500 | 26.5500 | 23.2500 | 25.8000 | +9.554% | 4,373 | -87.713% | |
| 2025-12-03 | 21.9000 | 24.7500 | 21.8250 | 23.5500 | +9.790% | 16,319 | -86.539% | |
| 2025-12-02 | 20.8500 | 21.6000 | 20.1000 | 21.4500 | +4.380% | 5,270 | -85.221% | |
| 2025-12-01 | 22.5000 | 22.5000 | 20.2560 | 20.5500 | -8.667% | 3,816 | -84.574% | |
| 2025-11-28 | 22.2000 | 23.1000 | 22.0740 | 22.5000 | +3.448% | 2,399 | -85.911% | |
| 2025-11-26 | 21.7500 | 22.5000 | 21.0000 | 21.7500 | +1.399% | 4,652 | -85.425% | |
| 2025-11-25 | 21.6000 | 21.7455 | 20.8605 | 21.4500 | 0.000% | 2,822 | -85.221% | |
| 2025-11-24 | 22.9500 | 22.9500 | 21.2250 | 21.4500 | -2.721% | 4,110 | -85.221% | |
| 2025-11-21 | 20.4000 | 22.6500 | 18.7500 | 22.0500 | +6.522% | 15,290 | -85.624% | |
| 2025-11-20 | 22.6500 | 23.5500 | 20.7000 | 20.7000 | -6.122% | 4,543 | -84.686% | |
| 2025-11-19 | 21.6000 | 22.5000 | 21.3000 | 22.0500 | 0.000% | 4,032 | -85.624% | |
| 2025-11-18 | 23.5500 | 23.7000 | 22.0500 | 22.0500 | -6.962% | 7,258 | -85.624% | |
| 2025-11-17 | 25.9500 | 27.6000 | 22.5000 | 23.7000 | -14.130% | 10,830 | -86.624% | |
| 2025-11-14 | 27.0000 | 29.9310 | 26.4000 | 27.6000 | -2.128% | 8,590 | -88.514% | |
| 2025-11-13 | 31.6500 | 32.2365 | 28.2000 | 28.2000 | -12.558% | 11,657 | -88.759% | |
| 2025-11-12 | 32.5500 | 33.7500 | 30.1230 | 32.2500 | -0.463% | 10,274 | -90.171% | |
| 2025-11-11 | 30.7500 | 32.8365 | 30.7500 | 32.4000 | +3.349% | 4,581 | -90.216% | |
| 2025-11-10 | 31.0500 | 31.9500 | 30.1500 | 31.3500 | +1.456% | 5,241 | -89.888% | |
| 2025-11-07 | 30.1500 | 31.4985 | 28.6500 | 30.9000 | +0.488% | 9,711 | -89.741% | |
| 2025-11-06 | 33.3000 | 34.9440 | 30.7500 | 30.7500 | -5.530% | 10,127 | -89.691% | |
| 2025-11-05 | 31.3500 | 33.4500 | 30.1500 | 32.5500 | +3.828% | 8,394 | -90.261% | |
| 2025-11-04 | 33.1500 | 33.9600 | 30.7500 | 31.3500 | -9.130% | 14,473 | -89.888% | |
| 2025-11-03 | 36.0000 | 36.3750 | 33.9750 | 34.5000 | -6.122% | 9,834 | -90.812% | |
| 2025-10-31 | 36.3000 | 37.2000 | 35.2500 | 36.7500 | +0.410% | 8,248 | -91.374% | |
| 2025-10-30 | 36.3000 | 37.5000 | 35.5500 | 36.6000 | -1.613% | 8,618 | -91.339% | |
| 2025-10-29 | 37.6500 | 38.5530 | 36.0000 | 37.2000 | -0.402% | 10,992 | -91.478% | |
| 2025-10-28 | 39.0000 | 40.8000 | 37.2000 | 37.3500 | -3.861% | 16,857 | -91.513% | |
| 2025-10-27 | 40.8000 | 40.8000 | 37.8000 | 38.8500 | -2.264% | 11,060 | -91.840% | |
| 2025-10-24 | 39.3000 | 40.5750 | 38.2500 | 39.7500 | +0.379% | 9,786 | -92.025% | |
| 2025-10-23 | 37.2000 | 39.7500 | 36.9000 | 39.6000 | +4.762% | 11,109 | -91.995% | |
| 2025-10-22 | 42.0000 | 42.0000 | 36.4365 | 37.8000 | -10.954% | 35,503 | -91.614% | |
| 2025-10-21 | 44.4000 | 44.4000 | 41.5515 | 42.4500 | -1.736% | 19,887 | -92.532% | |
| 2025-10-20 | 44.7000 | 45.6000 | 42.7500 | 43.2000 | -2.041% | 24,132 | -92.662% | |
| 2025-10-17 | 48.0000 | 48.2985 | 44.1000 | 44.1000 | -13.783% | 46,841 | -92.812% | |
| 2025-10-16 | 44.4000 | 52.5000 | 42.9000 | 51.1500 | +25.830% | 1,366,502 | -93.803% | |
| 2025-10-15 | 42.0000 | 44.4000 | 40.5000 | 40.6500 | -5.903% | 24,653 | -92.202% | |
| 2025-10-14 | 38.2500 | 43.9500 | 38.2500 | 43.2000 | +8.271% | 28,383 | -92.662% | |
| 2025-10-13 | 39.9000 | 41.4750 | 38.4000 | 39.9000 | -2.206% | 27,451 | -92.055% | |
| 2025-10-10 | 42.9000 | 45.7500 | 39.7515 | 40.8000 | -6.207% | 41,889 | -92.230% | |
| 2025-10-09 | 45.0000 | 49.5000 | 43.2165 | 43.5000 | -4.918% | 91,002 | -92.713% | |
| 2025-10-08 | 47.1000 | 54.7500 | 40.2000 | 45.7500 | +24.490% | 2,336,285 | -93.071% | |
| 2025-10-07 | 37.9500 | 39.2880 | 36.1500 | 36.7500 | -4.297% | 165,838 | -91.374% | |
| 2025-10-06 | 37.8000 | 39.7500 | 35.1015 | 38.4000 | -1.916% | 37,695 | -91.745% | |
| 2025-10-03 | 41.4000 | 42.0750 | 38.1000 | 39.1500 | -6.115% | 37,944 | -91.903% | |
| 2025-10-02 | 42.6000 | 44.3115 | 41.4000 | 41.7000 | -4.138% | 36,711 | -92.398% | |
| 2025-10-01 | 43.2000 | 44.8500 | 42.1500 | 43.5000 | -2.027% | 26,624 | -92.713% | |
| 2025-09-30 | 41.7000 | 47.2350 | 41.5500 | 44.4000 | -8.923% | 93,267 | -92.860% | |
| 2025-09-29 | 73.7130 | 74.2500 | 48.7500 | 48.7500 | -38.563% | 161,336 | -93.497% | |
| 2025-09-26 | 92.7000 | 109.3500 | 69.7500 | 79.3500 | +55.132% | 6,660,804 | -96.005% | |
| 2025-09-25 | 62.4000 | 62.4000 | 51.0000 | 51.1500 | -20.513% | 28,025 | -93.803% | |
| 2025-09-24 | 70.5000 | 70.5000 | 63.1515 | 64.3500 | -11.910% | 16,169 | -95.074% | |
| 2025-09-23 | 76.6500 | 79.5000 | 72.0000 | 73.0500 | -5.803% | 8,489 | -95.661% | |
| 2025-09-22 | 73.0500 | 79.0500 | 71.4000 | 77.5500 | +3.815% | 11,988 | -95.912% | |
| 2025-09-19 | 70.8000 | 78.4500 | 69.1500 | 74.7000 | -1.833% | 19,384 | -95.756% | 1-for-30 split |
| 2025-09-18 | 83.6550 | 85.9050 | 60.3000 | 76.0950 | -7.393% | 25,653 | -95.834% | |
| 2025-09-17 | 84.6000 | 94.5000 | 77.6700 | 82.1700 | -30.038% | 37,968 | -96.142% | |
| 2025-09-16 | 137.1150 | 138.6450 | 112.5000 | 117.4500 | -25.514% | 31,157 | -97.301% | |
| 2025-09-15 | 142.3800 | 202.5000 | 139.9500 | 157.6800 | +29.778% | 398,105 | -97.990% | |
| 2025-09-12 | 108.4950 | 125.9550 | 108.0900 | 121.5000 | +5.924% | 58,947 | -97.391% | |
| 2025-09-11 | 120.6000 | 120.6000 | 109.5750 | 114.7050 | -0.235% | 966 | -97.236% | |
| 2025-09-10 | 108.4500 | 121.2750 | 108.0000 | 114.9750 | +3.024% | 1,892 | -97.243% | |
| 2025-09-09 | 109.3500 | 114.0300 | 105.9750 | 111.6000 | +1.224% | 1,205 | -97.159% | |
| 2025-09-08 | 107.5500 | 113.8500 | 106.6500 | 110.2500 | +2.510% | 730 | -97.125% | |
| 2025-09-05 | 105.4800 | 108.0000 | 105.0750 | 107.5500 | -0.084% | 214 | -97.053% | |
| 2025-09-04 | 108.4500 | 111.1500 | 105.1200 | 107.6400 | -3.158% | 420 | -97.055% | |
| 2025-09-03 | 105.3000 | 111.1500 | 103.9500 | 111.1500 | +4.351% | 1,907 | -97.148% | |
| 2025-09-02 | 110.1600 | 110.1600 | 103.9500 | 106.5150 | -2.230% | 701 | -97.024% | |
| 2025-08-29 | 112.5000 | 113.8050 | 108.4500 | 108.9450 | -1.022% | 378 | -97.090% | |
| 2025-08-28 | 112.5000 | 116.0550 | 108.5400 | 110.0700 | -1.371% | 578 | -97.120% | |
| 2025-08-27 | 110.4750 | 117.0000 | 110.4750 | 111.6000 | -1.665% | 371 | -97.159% | |
| 2025-08-26 | 112.5000 | 114.9750 | 110.5200 | 113.4900 | +1.163% | 385 | -97.207% | |
| 2025-08-25 | 111.9150 | 116.5950 | 110.7000 | 112.1850 | -1.696% | 419 | -97.174% | |
| 2025-08-22 | 108.9000 | 120.1500 | 108.9000 | 114.1200 | +1.847% | 499 | -97.222% | |
| 2025-08-21 | 112.7700 | 112.7700 | 108.0000 | 112.0500 | -0.080% | 435 | -97.171% | |
| 2025-08-20 | 116.7750 | 117.6300 | 108.6750 | 112.1400 | -6.737% | 1,071 | -97.173% | |
| 2025-08-19 | 108.4500 | 125.1450 | 107.8650 | 120.2400 | +9.061% | 2,944 | -97.364% | |
| 2025-08-18 | 107.5950 | 115.9650 | 104.4450 | 110.2500 | +5.105% | 1,133 | -97.125% | |
| 2025-08-15 | 111.3750 | 114.8400 | 103.5000 | 104.8950 | -8.660% | 2,494 | -96.978% | |
| 2025-08-14 | 119.2500 | 121.4550 | 110.2500 | 114.8400 | -8.857% | 2,804 | -97.240% | |
| 2025-08-13 | 126.0000 | 126.8550 | 117.0000 | 126.0000 | +2.227% | 1,204 | -97.484% | |
| 2025-08-12 | 126.0000 | 127.9350 | 119.7000 | 123.2550 | -1.828% | 1,058 | -97.428% | |
| 2025-08-11 | 130.5000 | 130.5000 | 122.0850 | 125.5500 | -3.125% | 1,009 | -97.475% | |
| 2025-08-08 | 127.3500 | 133.6950 | 125.2800 | 129.6000 | +2.894% | 827 | -97.554% | |
| 2025-08-07 | 128.7000 | 130.0500 | 121.5000 | 125.9550 | -3.416% | 806 | -97.483% | |
| 2025-08-06 | 134.0550 | 134.1000 | 127.4400 | 130.4100 | -2.752% | 798 | -97.569% | |
| 2025-08-05 | 137.2050 | 139.5000 | 123.1200 | 134.1000 | -1.941% | 1,667 | -97.636% | |
| 2025-08-04 | 132.1650 | 139.4100 | 132.1650 | 136.7550 | +3.508% | 430 | -97.682% | |
| 2025-08-01 | 137.2500 | 142.2450 | 126.0000 | 132.1200 | -7.382% | 1,344 | -97.601% | |
| 2025-07-31 | 157.5000 | 157.5000 | 138.6450 | 142.6500 | -3.265% | 796 | -97.778% | |
| 2025-07-30 | 148.2750 | 152.5500 | 142.8300 | 147.4650 | +1.298% | 544 | -97.850% | |
| 2025-07-29 | 152.5500 | 152.5500 | 140.5800 | 145.5750 | -3.720% | 1,026 | -97.822% | |
| 2025-07-28 | 152.3250 | 152.5500 | 146.7000 | 151.2000 | +0.599% | 824 | -97.903% | |
| 2025-07-25 | 160.2000 | 163.2150 | 148.5000 | 150.3000 | -3.774% | 1,394 | -97.891% | |
| 2025-07-24 | 153.0000 | 159.5250 | 150.3900 | 156.1950 | -0.173% | 1,700 | -97.970% | |
| 2025-07-23 | 150.7500 | 159.1200 | 148.9500 | 156.4650 | +1.370% | 3,813 | -97.974% | |
| 2025-07-22 | 163.3500 | 168.7500 | 148.9500 | 154.3500 | -6.027% | 3,747 | -97.946% | |
| 2025-07-21 | 161.9550 | 168.1200 | 158.4000 | 164.2500 | +2.126% | 3,107 | -98.070% | |
| 2025-07-18 | 149.3100 | 162.0000 | 147.0600 | 160.8300 | +7.683% | 3,036 | -98.029% | |
| 2025-07-17 | 144.0000 | 162.0000 | 135.9000 | 149.3550 | +0.302% | 3,678 | -97.878% | |
| 2025-07-16 | 135.0000 | 150.7500 | 130.1850 | 148.9050 | +12.974% | 5,285 | -97.871% | |
| 2025-07-15 | 154.4400 | 154.4400 | 121.5000 | 131.8050 | +2.127% | 37,296 | -97.595% | |
| 2025-07-14 | 139.0050 | 139.0050 | 127.8000 | 129.0600 | -6.519% | 2,242 | -97.544% | |
| 2025-07-11 | 137.2500 | 143.5500 | 127.5750 | 138.0600 | -1.032% | 1,203 | -97.704% | |
| 2025-07-10 | 148.5000 | 152.5500 | 135.8100 | 139.5000 | -8.824% | 1,716 | -97.728% | |
| 2025-07-09 | 152.8650 | 156.5550 | 135.2250 | 153.0000 | +1.493% | 8,042 | -97.928% | |
| 2025-07-08 | 128.2500 | 156.8700 | 128.2500 | 150.7500 | +14.295% | 3,592 | -97.897% | |
| 2025-07-07 | 130.5000 | 141.7500 | 124.2450 | 131.8950 | +7.599% | 2,450 | -97.597% | |
| 2025-07-03 | 130.8150 | 139.3200 | 117.0900 | 122.5800 | -6.069% | 1,484 | -97.414% | |
| 2025-07-02 | 116.6850 | 159.6150 | 116.6850 | 130.5000 | +10.057% | 11,409 | -97.571% | |
| 2025-07-01 | 121.5000 | 130.5000 | 114.7500 | 118.5750 | -8.252% | 2,951 | -97.327% | |
| 2025-06-30 | 126.9900 | 138.3300 | 121.4100 | 129.2400 | -2.973% | 4,590 | -97.547% | |
| 2025-06-27 | 142.4700 | 166.5000 | 121.5000 | 133.2000 | -17.755% | 18,170 | -97.620% | |
| 2025-06-26 | 161.3250 | 207.0000 | 135.0900 | 161.9550 | +46.898% | 427,042 | -98.043% | |
| 2025-06-25 | 108.2700 | 115.2000 | 106.6500 | 110.2500 | -1.210% | 672 | -97.125% | |
| 2025-06-24 | 108.0000 | 112.4100 | 101.2950 | 111.6000 | +7.732% | 1,601 | -97.159% | |
| 2025-06-23 | 107.9100 | 110.1600 | 100.9350 | 103.5900 | -2.623% | 1,404 | -96.940% | |
| 2025-06-20 | 105.4800 | 114.0300 | 105.4800 | 106.3800 | -5.854% | 1,360 | -97.020% | |
| 2025-06-18 | 114.9300 | 120.6000 | 110.2500 | 112.9950 | -6.550% | 20,551 | -97.195% | |
| 2025-06-17 | 121.5000 | 125.5500 | 117.5850 | 120.9150 | +2.479% | 698 | -97.378% | |
| 2025-06-16 | 123.9300 | 123.9300 | 114.8850 | 117.9900 | -4.793% | 899 | -97.313% | |
| 2025-06-13 | 121.2750 | 126.7200 | 120.1500 | 123.9300 | -9.705% | 1,882 | -97.442% | |
| 2025-06-12 | 129.0600 | 137.2500 | 122.6250 | 137.2500 | +3.636% | 4,332 | -97.690% | |
| 2025-06-11 | 135.7650 | 141.7950 | 129.2850 | 132.4350 | -1.175% | 1,615 | -97.606% | |
| 2025-06-10 | 128.9250 | 143.1000 | 124.6500 | 134.0100 | +3.835% | 1,906 | -97.635% | |
| 2025-06-09 | 129.1500 | 132.4800 | 120.6450 | 129.0600 | +0.915% | 1,624 | -97.544% | |
| 2025-06-06 | 125.6850 | 130.0500 | 121.4100 | 127.8900 | +0.995% | 782 | -97.521% | |
| 2025-06-05 | 127.5750 | 134.7750 | 125.0550 | 126.6300 | -7.129% | 2,681 | -97.497% | |
| 2025-06-04 | 128.2500 | 142.0200 | 122.4450 | 136.3500 | +7.219% | 3,053 | -97.675% | |
| 2025-06-03 | 121.2300 | 132.7500 | 117.1350 | 127.1700 | +7.575% | 3,377 | -97.507% | |
| 2025-06-02 | 120.0600 | 129.1500 | 117.0000 | 118.2150 | -6.179% | 2,002 | -97.318% | |
| 2025-05-30 | 144.0000 | 145.9800 | 124.6500 | 126.0000 | -16.840% | 6,393 | -97.484% | |
| 2025-05-29 | 180.0000 | 195.7950 | 147.3300 | 151.5150 | -15.825% | 17,136 | -97.908% | |
| 2025-05-28 | 126.0000 | 224.9550 | 121.5450 | 180.0000 | +46.843% | 100,309 | -98.239% | |
| 2025-05-27 | 114.7500 | 125.5500 | 110.6100 | 122.5800 | +4.009% | 2,792 | -97.414% | |
| 2025-05-23 | 113.8500 | 123.8400 | 106.5150 | 117.8550 | -4.867% | 3,506 | -97.310% | |
| 2025-05-22 | 119.7000 | 133.2000 | 119.2500 | 123.8850 | -2.721% | 3,022 | -97.441% | |
| 2025-05-21 | 127.8000 | 139.4550 | 117.4500 | 127.3500 | -3.115% | 10,294 | -97.511% | |
| 2025-05-20 | 121.6800 | 144.0000 | 104.1300 | 131.4450 | +29.765% | 170,913 | -97.588% | |
| 2025-05-19 | 94.3200 | 106.0650 | 90.0000 | 101.2950 | +6.330% | 44,626 | -96.871% | |
| 2025-05-16 | 93.4200 | 132.6600 | 83.2050 | 95.2650 | +2.967% | 21,539 | -96.672% | |
| 2025-05-15 | 108.0000 | 108.0000 | 92.2500 | 92.5200 | -8.622% | 2,137 | -96.574% | |
| 2025-05-14 | 94.5000 | 108.9000 | 86.8500 | 101.2500 | +4.651% | 3,437 | -96.869% | |
| 2025-05-13 | 93.1500 | 98.3250 | 83.2500 | 96.7500 | +7.500% | 3,025 | -96.724% | |
| 2025-05-12 | 90.0000 | 94.0050 | 85.5450 | 90.0000 | -2.913% | 1,750 | -96.478% | |
| 2025-05-09 | 87.9750 | 96.7050 | 87.7500 | 92.7000 | +2.233% | 1,716 | -96.580% | |
| 2025-05-08 | 88.6500 | 94.5000 | 83.2950 | 90.6750 | -5.310% | 2,171 | -96.504% | |
| 2025-05-07 | 94.5000 | 98.0550 | 82.7100 | 95.7600 | +0.901% | 4,714 | -96.690% | |
| 2025-05-06 | 112.4550 | 114.3000 | 73.7550 | 94.9050 | -44.500% | 14,341 | -96.660% | |
| 2025-05-05 | 198.0000 | 198.0000 | 162.0450 | 171.0000 | 0.000% | 742 | -98.146% |