Dark

BIAF
bioAffinity Technologies, Inc. Common Stock
stock NASDAQ

At Close

Nov 7, 2025 3:52:30 PM EST

2.06USD+0.488%(+0.01)141,366

1.74Bid 2.08Ask 0.34Spread

Pre-market

Nov 7, 2025 9:13:30 AM EST

2.01USD-1.951%(-0.04)570

After-hours

Nov 7, 2025 4:41:30 PM EST

2.08USD+0.971%(+0.02)2,900

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	2.0900	2.0900	2.0600	2.0600	+0.488%	141,366	0.000%
2025-11-06	2.2700	2.2700	2.0500	2.0500	-5.530%	145,042	+0.488%
2025-11-05	2.1200	2.2300	2.1100	2.1700	+3.333%	125,494	-5.069%
2025-11-04	2.1700	2.1700	2.0800	2.1000	-8.696%	208,574	-1.905%
2025-11-03	2.3400	2.3400	2.2500	2.3000	-6.122%	141,478	-10.435%
2025-10-31	2.4200	2.4800	2.3500	2.4500	+0.410%	123,715	-15.918%
2025-10-30	2.4200	2.5000	2.3700	2.4400	-1.613%	129,263	-15.574%
2025-10-29	2.5100	2.5702	2.4000	2.4800	-0.402%	164,874	-16.935%
2025-10-28	2.6000	2.7200	2.4800	2.4900	-3.861%	252,853	-17.269%
2025-10-27	2.7200	2.7200	2.5200	2.5900	-2.264%	165,905	-20.463%
2025-10-24	2.6200	2.7050	2.5500	2.6500	+0.379%	146,783	-22.264%
2025-10-23	2.4800	2.6500	2.4600	2.6400	+4.762%	166,639	-21.970%
2025-10-22	2.8000	2.8000	2.4291	2.5200	-10.954%	532,544	-18.254%
2025-10-21	2.9600	2.9600	2.7701	2.8300	-1.736%	298,308	-27.208%
2025-10-20	2.9800	3.0400	2.8500	2.8800	-2.041%	361,974	-28.472%
2025-10-17	3.2000	3.2199	2.9400	2.9400	-13.783%	702,621	-29.932%
2025-10-16	2.9600	3.5000	2.8600	3.4100	+25.830%	20,497,530	-39.589%
2025-10-15	2.8000	2.9600	2.7000	2.7100	-5.903%	369,801	-23.985%
2025-10-14	2.5500	2.9300	2.5500	2.8800	+8.271%	425,752	-28.472%
2025-10-13	2.6600	2.7650	2.5600	2.6600	-2.206%	411,768	-22.556%
2025-10-10	2.8600	3.0500	2.6501	2.7200	-6.207%	628,331	-24.265%
2025-10-09	3.0000	3.3000	2.8811	2.9000	-4.918%	1,365,024	-28.966%
2025-10-08	3.1400	3.6500	2.6800	3.0500	+24.490%	35,044,268	-32.459%
2025-10-07	2.5300	2.6192	2.4100	2.4500	-4.297%	2,487,573	-15.918%
2025-10-06	2.5200	2.6500	2.3401	2.5600	-1.916%	565,423	-19.531%
2025-10-03	2.7600	2.8050	2.5400	2.6100	-6.115%	569,167	-21.073%
2025-10-02	2.8400	2.9541	2.7600	2.7800	-4.138%	550,667	-25.899%
2025-10-01	2.8800	2.9900	2.8100	2.9000	-2.027%	399,354	-28.966%
2025-09-30	2.7800	3.1490	2.7700	2.9600	-8.923%	1,398,999	-30.405%
2025-09-29	4.9142	4.9500	3.2500	3.2500	-38.563%	2,420,047	-36.615%
2025-09-26	6.1800	7.2900	4.6500	5.2900	+55.132%	99,912,060	-61.059%
2025-09-25	4.1600	4.1600	3.4000	3.4100	-20.513%	420,375	-39.589%
2025-09-24	4.7000	4.7000	4.2101	4.2900	-11.910%	242,529	-51.981%
2025-09-23	5.1100	5.3000	4.8000	4.8700	-5.803%	127,336	-57.700%
2025-09-22	4.8700	5.2700	4.7600	5.1700	+3.815%	179,814	-60.155%
2025-09-19	4.7200	5.2300	4.6100	4.9800	-1.833%	290,757	-58.635%
2025-09-18	5.5770	5.7270	4.0200	5.0730	-7.393%	384,800	-59.393%
2025-09-17	5.6400	6.3000	5.1780	5.4780	-30.038%	569,520	-62.395%
2025-09-16	9.1410	9.2430	7.5000	7.8300	-25.514%	467,357	-73.691%
2025-09-15	9.4920	13.5000	9.3300	10.5120	+29.778%	5,971,581	-80.403%
2025-09-12	7.2330	8.3970	7.2060	8.1000	+5.924%	884,205	-74.568%
2025-09-11	8.0400	8.0400	7.3050	7.6470	-0.235%	14,487	-73.061%
2025-09-10	7.2300	8.0850	7.2000	7.6650	+3.024%	28,381	-73.125%
2025-09-09	7.2900	7.6020	7.0650	7.4400	+1.224%	18,075	-72.312%
2025-09-08	7.1700	7.5900	7.1100	7.3500	+2.510%	10,948	-71.973%
2025-09-05	7.0320	7.2000	7.0050	7.1700	-0.084%	3,204	-71.269%
2025-09-04	7.2300	7.4100	7.0080	7.1760	-3.158%	6,297	-71.293%
2025-09-03	7.0200	7.4100	6.9300	7.4100	+4.351%	28,604	-72.200%
2025-09-02	7.3440	7.3440	6.9300	7.1010	-2.230%	10,516	-70.990%
2025-08-29	7.5000	7.5870	7.2300	7.2630	-1.002%	5,669	-71.637%
2025-08-28	7.5000	7.7370	7.2360	7.3365	-1.391%	8,675	-71.921%
2025-08-27	7.3650	7.8000	7.3650	7.4400	-1.665%	5,569	-72.312%
2025-08-26	7.5000	7.6650	7.3680	7.5660	+1.184%	5,782	-72.773%
2025-08-25	7.4610	7.7734	7.3800	7.4775	-1.715%	6,281	-72.451%
2025-08-22	7.2600	8.0100	7.2600	7.6080	+1.847%	7,489	-72.923%
2025-08-21	7.5180	7.5180	7.2000	7.4700	-0.080%	6,531	-72.423%
2025-08-20	7.7850	7.8420	7.2450	7.4760	-6.737%	16,066	-72.445%
2025-08-19	7.2300	8.3430	7.1910	8.0160	+9.061%	44,163	-74.301%
2025-08-18	7.1730	7.7299	6.9630	7.3500	+5.105%	16,992	-71.973%
2025-08-15	7.4250	7.6560	6.9000	6.9930	-8.660%	37,406	-70.542%
2025-08-14	7.9500	8.0970	7.3500	7.6560	-8.857%	42,060	-73.093%
2025-08-13	8.4000	8.4570	7.8000	8.4000	+2.227%	18,056	-75.476%
2025-08-12	8.4000	8.5290	7.9800	8.2170	-1.828%	15,870	-74.930%
2025-08-11	8.7000	8.7000	8.1390	8.3700	-3.125%	15,142	-75.388%
2025-08-08	8.4900	8.9130	8.3520	8.6400	+2.894%	12,408	-76.157%
2025-08-07	8.5800	8.6700	8.1000	8.3970	-3.416%	12,093	-75.467%
2025-08-06	8.9370	8.9400	8.4959	8.6940	-2.752%	11,966	-76.305%
2025-08-05	9.1470	9.3000	8.2080	8.9400	-1.941%	25,011	-76.957%
2025-08-04	8.8110	9.2940	8.8110	9.1170	+3.508%	6,450	-77.405%
2025-08-01	9.1500	9.4830	8.4000	8.8080	-7.382%	20,160	-76.612%
2025-07-31	10.5000	10.5000	9.2430	9.5100	-3.265%	11,935	-78.339%
2025-07-30	9.8850	10.1700	9.5220	9.8310	+1.298%	8,158	-79.046%
2025-07-29	10.1700	10.1700	9.3720	9.7050	-3.720%	15,383	-78.774%
2025-07-28	10.1550	10.1700	9.7800	10.0800	+0.599%	12,361	-79.563%
2025-07-25	10.6800	10.8810	9.9000	10.0200	-3.774%	20,913	-79.441%
2025-07-24	10.2000	10.6350	10.0260	10.4130	-0.173%	25,503	-80.217%
2025-07-23	10.0500	10.6080	9.9300	10.4310	+1.370%	57,193	-80.251%
2025-07-22	10.8900	11.2500	9.9300	10.2900	-6.027%	56,199	-79.981%
2025-07-21	10.7970	11.2080	10.5600	10.9500	+2.126%	46,602	-81.187%
2025-07-18	9.9540	10.8000	9.8040	10.7220	+7.683%	45,538	-80.787%
2025-07-17	9.6000	10.8000	9.0600	9.9570	+0.302%	55,174	-79.311%
2025-07-16	9.0000	10.0500	8.6790	9.9270	+12.974%	79,272	-79.249%
2025-07-15	10.2960	10.2960	8.1000	8.7870	+2.127%	559,447	-76.556%
2025-07-14	9.2670	9.2670	8.5200	8.6040	-6.519%	33,626	-76.058%
2025-07-11	9.1500	9.5700	8.5050	9.2040	-1.032%	18,039	-77.618%
2025-07-10	9.9000	10.1700	9.0540	9.3000	-8.824%	25,742	-77.849%
2025-07-09	10.1910	10.4370	9.0150	10.2000	+1.493%	120,624	-79.804%
2025-07-08	8.5500	10.4580	8.5500	10.0500	+14.295%	53,886	-79.502%
2025-07-07	8.7000	9.4500	8.2830	8.7930	+7.599%	36,750	-76.572%
2025-07-03	8.7210	9.2880	7.8060	8.1720	-6.069%	22,262	-74.792%
2025-07-02	7.7790	10.6410	7.7790	8.7000	+10.057%	171,135	-76.322%
2025-07-01	8.1000	8.7000	7.6500	7.9050	-8.252%	44,265	-73.941%
2025-06-30	8.4660	9.2220	8.0940	8.6160	-2.973%	68,857	-76.091%
2025-06-27	9.4980	11.1000	8.1000	8.8800	-17.755%	272,549	-76.802%
2025-06-26	10.7550	13.8000	9.0060	10.7970	+46.898%	6,405,637	-80.921%
2025-06-25	7.2180	7.6800	7.1100	7.3500	-1.210%	10,085	-71.973%
2025-06-24	7.2000	7.4940	6.7530	7.4400	+7.732%	24,008	-72.312%
2025-06-23	7.1940	7.3437	6.7290	6.9060	-2.623%	21,060	-70.171%
2025-06-20	7.0320	7.6020	7.0320	7.0920	-5.854%	20,403	-70.953%
2025-06-18	7.6620	8.0400	7.3500	7.5330	-6.550%	308,270	-72.654%
2025-06-17	8.1000	8.3700	7.8390	8.0610	+2.479%	10,468	-74.445%
2025-06-16	8.2620	8.2620	7.6590	7.8660	-4.793%	13,488	-73.811%
2025-06-13	8.0850	8.4480	8.0100	8.2620	-9.705%	28,236	-75.067%
2025-06-12	8.6040	9.1500	8.1750	9.1500	+3.636%	64,976	-77.486%
2025-06-11	9.0510	9.4530	8.6190	8.8290	-1.175%	24,222	-76.668%
2025-06-10	8.5950	9.5400	8.3100	8.9340	+3.835%	28,584	-76.942%
2025-06-09	8.6100	8.8320	8.0430	8.6040	+0.915%	24,358	-76.058%
2025-06-06	8.3790	8.6700	8.0940	8.5260	+0.995%	11,728	-75.839%
2025-06-05	8.5050	8.9850	8.3370	8.4420	-7.129%	40,211	-75.598%
2025-06-04	8.5500	9.4680	8.1630	9.0900	+7.219%	45,799	-77.338%
2025-06-03	8.0820	8.8500	7.8090	8.4780	+7.575%	50,659	-75.702%
2025-06-02	8.0040	8.6100	7.8000	7.8810	-6.179%	30,037	-73.861%
2025-05-30	9.6000	9.7320	8.3100	8.4000	-16.840%	95,902	-75.476%
2025-05-29	12.0000	13.0530	9.8220	10.1010	-15.825%	257,036	-79.606%
2025-05-28	8.4000	14.9970	8.1030	12.0000	+46.843%	1,504,635	-82.833%
2025-05-27	7.6500	8.3700	7.3740	8.1720	+4.009%	41,885	-74.792%
2025-05-23	7.5900	8.2560	7.1010	7.8570	-4.867%	52,593	-73.781%
2025-05-22	7.9800	8.8800	7.9500	8.2590	-2.721%	45,335	-75.058%
2025-05-21	8.5200	9.2970	7.8300	8.4900	-3.115%	154,406	-75.736%
2025-05-20	8.1120	9.6000	6.9420	8.7630	+29.793%	2,563,697	-76.492%
2025-05-19	6.2880	7.0710	6.0000	6.7515	+6.306%	669,392	-69.488%
2025-05-16	6.2280	8.8440	5.5470	6.3510	+2.967%	323,079	-67.564%
2025-05-15	7.2000	7.2000	6.1500	6.1680	-8.622%	32,061	-66.602%
2025-05-14	6.3000	7.2600	5.7900	6.7500	+4.651%	51,548	-69.481%
2025-05-13	6.2100	6.5550	5.5500	6.4500	+7.500%	45,370	-68.062%
2025-05-12	6.0000	6.2670	5.7030	6.0000	-2.913%	26,245	-65.667%
2025-05-09	5.8650	6.4470	5.8500	6.1800	+2.233%	25,745	-66.667%
2025-05-08	5.9100	6.3000	5.5530	6.0450	-5.310%	32,562	-65.922%
2025-05-07	6.3000	6.5370	5.5140	6.3840	+0.901%	70,709	-67.732%
2025-05-06	7.4970	7.6200	4.9170	6.3270	-44.500%	215,110	-67.441%
2025-05-05	13.2000	13.2000	10.8030	11.4000	-15.273%	11,130	-81.930%
2025-05-02	12.9000	13.8330	12.3126	13.4550	-5.579%	7,598	-84.690%
2025-05-01	13.8000	14.3970	13.2060	14.2500	+1.064%	5,569	-85.544%
2025-04-30	13.3500	14.1000	13.0620	14.1000	+4.677%	2,021	-85.390%
2025-04-29	13.9710	14.4000	12.5580	13.4700	-4.427%	10,824	-84.707%
2025-04-28	15.5700	15.5700	13.8510	14.0940	-5.852%	4,356	-85.384%
2025-04-25	15.3000	15.3000	14.4300	14.9700	-2.539%	3,185	-86.239%
2025-04-24	14.8410	15.8940	14.4000	15.3600	+3.497%	4,893	-86.589%
2025-04-23	15.4890	16.0590	14.4000	14.8410	-3.000%	6,295	-86.120%
2025-04-22	14.8110	15.6000	13.8060	15.3000	+2.698%	9,181	-86.536%
2025-04-21	15.1500	16.4400	13.8300	14.8980	-3.573%	11,276	-86.173%
2025-04-17	14.6400	17.4420	14.6400	15.4500	+9.668%	15,755	-86.667%
2025-04-16	14.8830	15.9000	13.8450	14.0880	-5.854%	8,135	-85.378%
2025-04-15	14.7180	16.2000	14.2560	14.9640	-0.240%	5,376	-86.234%
2025-04-14	15.9000	15.9000	13.9290	15.0000	-7.425%	10,344	-86.267%
2025-04-11	16.3500	16.7370	15.8940	16.2030	-3.571%	9,097	-87.286%
2025-04-10	18.3000	18.3000	15.9000	16.8030	-10.484%	8,322	-87.740%
2025-04-09	17.2530	20.4000	16.8000	18.7710	+7.416%	18,451	-89.026%
2025-04-08	21.0000	21.8970	15.4800	17.4750	-16.786%	25,095	-88.212%
2025-04-07	17.7000	23.1000	16.8000	21.0000	+2.429%	63,758	-90.190%
2025-04-04	20.7000	23.3790	18.0600	20.5020	-2.525%	87,093	-89.952%
2025-04-03	23.4000	25.8270	20.1180	21.0330	-21.225%	116,949	-90.206%
2025-04-02	27.1260	32.1000	24.9000	26.7000	-18.349%	980,739	-92.285%
2025-04-01	20.6970	46.5300	17.1000	32.7000	+319.231%	16,583,896	-93.700%
2025-03-31	8.1000	8.7870	7.2120	7.8000	-0.725%	1,395,042	-73.590%
2025-03-28	8.3100	8.3100	7.6560	7.8570	-3.179%	2,983	-73.781%
2025-03-27	8.2650	8.8500	7.5810	8.1150	-4.754%	5,827	-74.615%
2025-03-26	8.2500	9.0330	7.8000	8.5200	-1.389%	16,047	-75.822%
2025-03-25	8.2530	8.9160	8.1900	8.6400	-0.069%	4,919	-76.157%
2025-03-24	8.4000	8.8200	7.9500	8.6460	+4.269%	4,674	-76.174%
2025-03-21	8.5800	8.7000	7.8900	8.2920	-1.462%	8,076	-75.157%
2025-03-20	8.0790	8.8230	7.8810	8.4150	-2.094%	5,902	-75.520%
2025-03-19	8.4300	9.5760	7.5150	8.5950	-1.951%	90,970	-76.033%
2025-03-18	8.8800	9.6000	8.5200	8.7660	+0.068%	4,210	-76.500%
2025-03-17	10.8900	10.8900	8.4360	8.7600	-20.436%	18,126	-76.484%
2025-03-14	10.4100	11.1480	10.2000	11.0100	+3.555%	2,366	-81.290%
2025-03-13	13.4400	13.4400	9.0330	10.6320	-13.729%	16,303	-80.625%
2025-03-12	11.0610	13.1550	10.2000	12.3240	+15.882%	45,484	-83.285%
2025-03-11	10.8000	11.1000	10.2000	10.6350	-1.801%	1,261	-80.630%
2025-03-10	11.1000	12.0000	10.8000	10.8300	-2.826%	2,722	-80.979%
2025-03-07	11.7000	12.8910	10.2030	11.1450	-2.237%	7,079	-81.516%
2025-03-06	13.9350	13.9350	10.5600	11.4000	-1.170%	8,795	-81.930%
2025-03-05	9.9300	12.0000	9.9000	11.5350	+16.515%	7,646	-82.141%
2025-03-04	11.9310	12.0000	7.8000	9.9000	-19.512%	13,242	-79.192%
2025-03-03	13.8990	14.7000	11.7780	12.3000	-18.000%	5,383	-83.252%
2025-02-28	15.6000	16.7880	13.8000	15.0000	-4.288%	3,542	-86.267%
2025-02-27	16.6500	17.7000	15.5640	15.6720	-9.619%	3,535	-86.856%
2025-02-26	17.7000	19.5000	15.6000	17.3400	-11.077%	6,807	-88.120%
2025-02-25	24.7410	25.6500	18.5700	19.5000	-16.668%	15,342	-89.436%
2025-02-24	24.9000	24.9990	23.4003	23.4003	-6.023%	1,691	-91.197%
2025-02-21	24.0000	24.9000	23.2410	24.9000	+2.469%	2,618	-91.727%
2025-02-20	23.7000	25.5000	23.4000	24.3000	-3.571%	1,903	-91.523%
2025-02-19	24.6690	25.2000	23.1900	25.2000	+6.870%	3,028	-91.825%
2025-02-18	24.8850	24.9000	23.1900	23.5800	-2.214%	784	-91.264%
2025-02-14	23.8200	24.5700	23.4000	24.1140	+0.475%	1,410	-91.457%
2025-02-13	24.3750	24.3750	22.5000	24.0000	+1.266%	741	-91.417%
2025-02-12	23.5725	24.3750	23.5725	23.7000	-2.349%	649	-91.308%
2025-02-11	24.2850	24.6000	23.4030	24.2700	-0.062%	1,318	-91.512%
2025-02-10	24.6000	24.6000	22.8000	24.2850	+3.782%	1,366	-91.517%
2025-02-07	23.7030	24.9060	22.6500	23.4000	-7.143%	1,105	-91.197%
2025-02-06	23.2410	25.5000	21.9600	25.2000	+8.429%	3,103	-91.825%
2025-02-05	22.2750	23.7000	22.2750	23.2410	+4.337%	1,194	-91.136%
2025-02-04	21.3000	22.8000	21.3000	22.2750	+4.548%	1,744	-90.752%
2025-02-03	22.8000	22.8000	20.8320	21.3060	-6.540%	3,110	-90.331%
2025-01-31	23.2860	25.1190	21.4200	22.7970	-1.898%	2,339	-90.964%
2025-01-30	25.1700	25.1700	21.9420	23.2380	-0.692%	1,693	-91.135%
2025-01-29	24.0000	25.5000	22.8330	23.4000	-1.416%	1,774	-91.197%
2025-01-28	22.2000	24.8400	21.3030	23.7360	+10.735%	7,287	-91.321%
2025-01-27	21.7350	21.9000	20.4000	21.4350	+0.620%	3,036	-90.390%
2025-01-24	18.6000	21.9000	17.8530	21.3030	+12.661%	11,071	-90.330%
2025-01-23	20.6970	20.6970	17.1000	18.9090	-5.218%	12,370	-89.106%
2025-01-22	20.4000	21.0000	19.3500	19.9500	-1.481%	12,646	-89.674%
2025-01-21	21.3000	21.3000	19.2900	20.2500	0.000%	2,369	-89.827%
2025-01-17	21.2100	21.5970	19.8000	20.2500	-6.755%	5,692	-89.827%
2025-01-16	21.9000	22.5300	20.1900	21.7170	-3.480%	7,924	-90.514%
2025-01-15	22.2000	22.7100	21.0060	22.5000	-0.990%	2,430	-90.844%
2025-01-14	21.0000	22.8030	21.0000	22.7250	+0.371%	4,127	-90.935%
2025-01-13	24.6000	24.6000	20.1000	22.6410	-6.827%	105,509	-90.901%
2025-01-10	27.6000	27.6120	24.0180	24.3000	-12.062%	9,379	-91.523%
2025-01-08	27.6000	29.1000	27.3030	27.6330	-4.032%	1,151	-92.545%
2025-01-07	29.5470	30.2970	28.2000	28.7940	-1.052%	2,381	-92.846%
2025-01-06	28.2930	29.3610	27.0000	29.1000	+3.191%	3,089	-92.921%
2025-01-03	28.5000	28.6680	27.0900	28.2000	-0.011%	1,923	-92.695%
2025-01-02	27.6000	29.0550	27.4380	28.2030	+3.308%	939	-92.696%
2024-12-31	28.5000	28.5000	26.4300	27.3000	-2.151%	3,829	-92.454%
2024-12-30	25.8000	28.8000	24.9900	27.9000	+4.518%	7,234	-92.616%
2024-12-27	28.5000	28.5000	25.8600	26.6940	-6.337%	3,865	-92.283%
2024-12-26	30.3000	30.3000	27.3000	28.5000	0.000%	3,919	-92.772%
2024-12-24	28.3110	31.2000	27.0030	28.5000	-2.354%	1,228	-92.772%
2024-12-23	29.9100	31.3500	26.4000	29.1870	-2.004%	5,789	-92.942%
2024-12-20	37.2000	38.7000	29.4600	29.7840	-15.864%	15,962	-93.084%
2024-12-19	32.1000	37.5000	32.0160	35.4000	+13.462%	7,757	-94.181%
2024-12-18	31.5000	35.4000	30.9000	31.2000	+1.961%	14,891	-93.397%
2024-12-17	26.7000	32.4000	26.1030	30.6000	+15.843%	5,473	-93.268%
2024-12-16	28.6230	28.6230	24.9150	26.4150	-5.323%	10,153	-92.201%
2024-12-13	29.7000	30.6000	27.3000	27.9000	-4.498%	1,800	-92.616%
2024-12-12	28.8000	31.2000	28.8000	29.2140	+1.958%	3,276	-92.949%
2024-12-11	30.3000	30.3000	28.5000	28.6530	-1.536%	1,578	-92.811%
2024-12-10	32.4000	32.4000	27.5760	29.1000	-10.185%	5,640	-92.921%
2024-12-09	31.5000	32.4000	30.3000	32.4000	+3.846%	2,697	-93.642%
2024-12-06	32.4000	32.5500	30.3540	31.2000	-1.422%	2,740	-93.397%
2024-12-05	32.1000	33.3000	30.3000	31.6500	+0.476%	6,739	-93.491%
2024-12-04	32.7000	33.9570	31.2000	31.5000	-4.545%	3,619	-93.460%
2024-12-03	33.6000	34.9650	33.0000	33.0000	-2.655%	2,250	-93.758%
2024-12-02	36.6000	36.6000	33.0000	33.9000	-6.996%	2,048	-93.923%
2024-11-29	35.4000	36.9000	34.9500	36.4500	+3.846%	757	-94.348%
2024-11-27	36.8850	36.8850	30.9000	35.1000	-1.266%	3,630	-94.131%
2024-11-26	35.4030	36.6330	34.5000	35.5500	-1.250%	976	-94.205%
2024-11-25	36.3000	38.4000	35.1000	36.0000	-1.639%	4,526	-94.278%
2024-11-22	36.0000	37.8330	36.0000	36.6000	-1.215%	2,676	-94.372%
2024-11-21	39.9000	39.9000	36.0000	37.0500	-2.756%	6,276	-94.440%
2024-11-20	39.0000	39.9000	36.6000	38.1000	-4.511%	6,625	-94.593%
2024-11-19	40.5000	40.8000	39.0000	39.9000	-0.746%	1,591	-94.837%
2024-11-18	39.3000	41.4000	39.3000	40.2000	+2.290%	897	-94.876%
2024-11-15	40.2000	41.4000	39.3000	39.3000	-1.504%	1,354	-94.758%
2024-11-14	37.5000	40.9500	36.3000	39.9000	+3.101%	7,216	-94.837%
2024-11-13	37.8000	39.0000	37.8000	38.7000	+0.781%	1,895	-94.677%
2024-11-12	39.0000	39.9000	37.8000	38.4000	-3.759%	2,653	-94.635%
2024-11-11	39.9000	41.0700	39.0000	39.9000	-2.920%	2,236	-94.837%
2024-11-08	39.0000	41.1000	39.0000	41.1000	+3.788%	2,332	-94.988%
2024-11-07	40.2000	40.8000	39.1500	39.6000	-0.752%	1,779	-94.798%
2024-11-06	39.6000	40.7970	39.0000	39.9000	-0.746%	1,997	-94.837%
2024-11-05	40.8000	42.0000	39.6000	40.2000	-2.899%	1,298	-94.876%
2024-11-04	41.1000	41.7000	40.8030	41.4000	+0.730%	582	-95.024%
2024-11-01	42.3000	42.3000	40.5000	41.1000	-4.196%	2,556	-94.988%
2024-10-31	41.4000	42.9000	40.5000	42.9000	+4.380%	2,851	-95.198%
2024-10-30	40.2000	42.5850	39.0030	41.1000	+5.385%	4,833	-94.988%
2024-10-29	40.5000	41.4000	38.4000	39.0000	-3.704%	4,047	-94.718%
2024-10-28	41.4000	43.4400	40.5000	40.5000	-3.571%	3,424	-94.914%
2024-10-25	38.4000	43.0770	38.4000	42.0000	+8.527%	8,784	-95.095%
2024-10-24	42.6000	43.5000	38.7000	38.7000	-11.034%	9,354	-94.677%
2024-10-23	43.5000	45.0000	41.7000	43.5000	0.000%	4,061	-95.264%
2024-10-22	43.8000	44.1000	37.8750	43.5000	+0.694%	11,325	-95.264%
2024-10-21	48.0000	48.0810	39.9000	43.2000	+2.128%	26,056	-95.231%
2024-10-18	64.5000	67.1160	39.9000	42.3000	-33.803%	48,196	-95.130%
2024-10-17	65.4000	65.4000	63.2310	63.9000	-2.294%	1,322	-96.776%
2024-10-16	59.7000	65.4000	58.2720	65.4000	+10.101%	6,274	-96.850%
2024-10-15	57.3000	59.6970	56.4000	59.4000	+5.882%	1,432	-96.532%
2024-10-14	61.2000	61.2000	55.2000	56.1000	-2.094%	1,440	-96.328%
2024-10-11	55.8000	58.2000	55.5030	57.3000	-1.036%	867	-96.405%
2024-10-10	57.0000	59.1000	56.7000	57.9000	-3.015%	956	-96.442%
2024-10-09	55.2000	60.0000	50.4030	59.7000	+13.714%	3,802	-96.549%
2024-10-08	51.6000	53.4000	49.5000	52.5000	+0.575%	2,042	-96.076%
2024-10-07	54.0000	54.6000	51.0300	52.2000	-4.396%	1,450	-96.054%
2024-10-04	55.6500	56.4000	52.8000	54.6000	-2.674%	1,974	-96.227%
2024-10-03	59.3370	59.3370	55.6500	56.1000	-1.058%	907	-96.328%
2024-10-02	58.5000	60.6000	55.5000	56.7000	-8.252%	2,636	-96.367%
2024-10-01	63.0000	63.0000	59.1000	61.8000	-0.962%	1,744	-96.667%
2024-09-30	61.2000	63.0000	60.6000	62.4000	+0.971%	1,869	-96.699%
2024-09-27	63.0000	63.0000	60.5100	61.8000	+4.569%	1,314	-96.667%
2024-09-26	65.4000	65.8890	56.4000	59.1000	-6.190%	6,724	-96.514%
2024-09-25	63.0000	67.7760	61.2000	63.0000	+2.941%	4,548	-96.730%
2024-09-24	62.4000	63.3000	58.8000	61.2000	+4.082%	3,561	-96.634%
2024-09-23	61.5000	62.1000	58.8000	58.8000	-4.854%	2,186	-96.497%
2024-09-20	61.5000	63.0000	55.5900	61.8000	+2.488%	5,172	-96.667%
2024-09-19	59.1000	61.8000	57.0000	60.3000	+10.440%	5,103	-96.584%
2024-09-18	58.2000	59.1000	54.6000	54.6000	-1.622%	3,254	-96.227%
2024-09-17	54.9000	59.7000	52.1730	55.5000	+6.936%	3,641	-96.288%
2024-09-16	53.1000	53.7000	51.6000	51.9000	-0.575%	466	-96.031%
2024-09-13	52.5000	52.5000	49.8000	52.2000	+5.455%	800	-96.054%
2024-09-12	51.9000	52.3500	48.6000	49.5000	-7.303%	1,567	-95.838%
2024-09-11	42.3000	56.1000	41.4000	53.4000	+28.058%	10,555	-96.142%
2024-09-10	42.6000	43.4340	41.4000	41.7000	0.000%	462	-95.060%
2024-09-09	39.3000	41.7000	39.0030	41.7000	+5.303%	1,149	-95.060%
2024-09-06	41.1030	41.1030	39.1500	39.6000	-4.693%	1,602	-94.798%
2024-09-05	42.0000	42.0000	40.8000	41.5500	-1.071%	439	-95.042%
2024-09-04	41.1000	42.6000	39.3000	42.0000	+0.719%	3,604	-95.095%
2024-09-03	42.0000	44.7000	39.9000	41.7000	-7.333%	2,490	-95.060%
2024-08-30	45.6000	45.9000	42.6000	45.0000	-3.226%	3,621	-95.422%
2024-08-29	46.8000	47.7360	45.9000	46.5000	-1.899%	1,159	-95.570%
2024-08-28	48.1860	49.5000	45.8610	47.4000	-2.469%	1,948	-95.654%
2024-08-27	49.5000	50.3790	48.6000	48.6000	-4.136%	855	-95.761%
2024-08-26	51.0000	52.1970	48.3000	50.6970	-1.921%	1,476	-95.937%
2024-08-23	51.6000	52.5000	50.1000	51.6900	-0.977%	987	-96.015%
2024-08-22	52.5000	53.7000	51.6000	52.2000	0.000%	574	-96.054%
2024-08-21	51.7530	53.1000	51.6000	52.2000	+1.754%	606	-96.054%
2024-08-20	51.6000	53.1000	49.5000	51.3000	-3.390%	1,191	-95.984%
2024-08-19	54.9000	55.2750	50.7000	53.1000	-2.210%	1,950	-96.121%
2024-08-16	51.9000	55.5000	51.7500	54.3000	+4.624%	1,525	-96.206%
2024-08-15	54.0000	54.0000	51.0000	51.9000	-2.809%	2,756	-96.031%
2024-08-14	52.8000	53.7000	49.8000	53.4000	+3.488%	2,396	-96.142%
2024-08-13	50.1000	53.4000	49.5000	51.6000	-4.444%	1,719	-96.008%
2024-08-12	54.0000	54.0000	48.0000	54.0000	+1.124%	3,475	-96.185%
2024-08-09	52.5000	53.4000	50.4000	53.4000	+1.136%	1,064	-96.142%
2024-08-08	54.0000	59.4000	48.3000	52.8000	+2.326%	4,662	-96.098%
2024-08-07	53.4000	54.0510	48.0300	51.6000	-4.444%	4,593	-96.008%
2024-08-06	51.3000	72.3000	51.3000	54.0000	+9.091%	7,743	-96.185%
2024-08-05	54.0000	59.7000	49.5000	49.5000	-4.624%	11,658	-95.838%
2024-08-02	47.1000	53.4000	37.5000	51.9000	-27.311%	46,129	-96.031%
2024-08-01	72.3000	74.3880	70.8000	71.4000	-4.418%	1,470	-97.115%
2024-07-31	70.2000	77.1000	70.2000	74.7000	+4.184%	1,564	-97.242%
2024-07-30	78.6000	80.7000	70.8000	71.7000	-9.125%	3,705	-97.127%
2024-07-29	80.7000	82.5000	77.7000	78.9000	-2.952%	3,941	-97.389%
2024-07-26	84.3000	84.3000	79.8000	81.3000	+1.119%	3,858	-97.466%
2024-07-25	84.0000	84.0000	76.8000	80.4000	-4.965%	4,865	-97.438%
2024-07-24	82.5000	89.6790	81.0000	84.6000	+5.618%	7,959	-97.565%
2024-07-23	79.2000	82.5000	75.9030	80.1000	+5.534%	4,234	-97.428%
2024-07-22	78.0000	79.7580	72.0000	75.9000	+3.265%	2,432	-97.286%
2024-07-19	74.1000	75.8160	71.9070	73.5000	-2.000%	554	-97.197%
2024-07-18	70.2000	80.1000	70.2000	75.0000	+6.383%	2,499	-97.253%
2024-07-17	71.7000	74.2500	68.4000	70.5000	-3.292%	3,171	-97.078%
2024-07-16	77.4000	77.6970	72.0000	72.9000	-3.953%	3,996	-97.174%
2024-07-15	76.8000	78.6000	74.4000	75.9000	-1.172%	1,537	-97.286%
2024-07-12	74.7000	81.0000	73.5000	76.8000	+4.918%	7,332	-97.318%
2024-07-11	75.0000	75.0000	70.8000	73.2000	-2.400%	2,324	-97.186%
2024-07-10	77.7000	79.8000	72.3000	75.0000	-1.575%	5,830	-97.253%
2024-07-09	75.3000	79.8000	74.1000	76.2000	+7.173%	11,660	-97.297%
2024-07-08	70.5000	74.9970	68.4000	71.1000	+4.405%	6,472	-97.103%
2024-07-05	66.0000	70.3350	65.7240	68.1000	+4.608%	1,395	-96.975%
2024-07-03	66.0000	66.6000	65.0700	65.1000	0.000%	717	-96.836%
2024-07-02	68.4000	69.3000	65.1000	65.1000	-2.252%	1,824	-96.836%
2024-07-01	70.5000	70.8000	64.2000	66.6000	+2.778%	1,559	-96.907%
2024-06-28	63.9000	67.2000	62.1030	64.8000	+1.408%	1,846	-96.821%
2024-06-27	58.8000	67.1970	57.7500	63.9000	+12.105%	3,992	-96.776%
2024-06-26	57.9000	58.2000	57.0000	57.0000	-1.042%	477	-96.386%
2024-06-25	58.8000	59.7000	57.3270	57.6000	+1.053%	739	-96.424%
2024-06-24	54.9000	58.4970	54.9000	57.0000	+7.955%	1,932	-96.386%
2024-06-21	57.0000	60.0000	52.8000	52.8000	-5.376%	2,607	-96.098%
2024-06-20	56.1000	57.3000	55.8000	55.8000	-2.105%	1,084	-96.308%
2024-06-18	58.8000	60.6000	57.0000	57.0000	-3.061%	3,707	-96.386%
2024-06-17	57.3000	61.2000	57.3000	58.8000	-2.000%	3,013	-96.497%
2024-06-14	57.9000	63.3000	57.9000	60.0000	-5.087%	2,403	-96.567%
2024-06-13	63.9000	65.1000	60.6060	63.2160	-3.339%	3,042	-96.741%
2024-06-12	65.7000	72.0000	63.0000	65.4000	-1.357%	4,846	-96.850%
2024-06-11	68.0520	68.4000	65.4000	66.3000	-2.212%	1,028	-96.893%
2024-06-10	68.7000	71.1000	66.9000	67.8000	-1.739%	1,561	-96.962%
2024-06-07	66.3000	69.3000	66.3000	69.0000	+1.322%	1,554	-97.014%
2024-06-06	72.6000	72.6000	66.8700	68.1000	-3.404%	1,911	-96.975%
2024-06-05	68.7000	71.7000	66.3000	70.5000	0.000%	2,163	-97.078%
2024-06-04	75.0000	75.0000	67.5000	70.5000	-0.844%	1,144	-97.078%
2024-06-03	72.0000	76.5000	69.9030	71.1000	-1.250%	1,264	-97.103%
2024-05-31	72.3000	73.8030	69.5160	72.0000	-0.826%	898	-97.139%
2024-05-30	72.0000	76.4850	72.0000	72.6000	-1.224%	1,419	-97.163%
2024-05-29	73.8000	77.3910	68.1000	73.5000	-3.543%	2,761	-97.197%
2024-05-28	79.2000	79.7970	74.7120	76.2000	-4.869%	2,503	-97.297%
2024-05-24	73.8000	80.4000	73.2000	80.1000	+8.537%	3,505	-97.428%
2024-05-23	74.4000	77.3460	73.5000	73.8000	-0.806%	2,807	-97.209%
2024-05-22	71.4000	74.7000	70.8030	74.4000	+4.641%	2,273	-97.231%
2024-05-21	68.4000	74.4000	68.3220	71.1000	+6.757%	2,444	-97.103%
2024-05-20	68.4000	69.0000	65.7000	66.6000	-1.770%	1,617	-96.907%

.dark-mode .G7Z2qx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G7Z2qx{ color: #333333; background-color: white; border: 2px solid #333333; }BIAFbioAffinity Technologies, Inc. Common Stockstock NASDAQ

BIAF
bioAffinity Technologies, Inc. Common Stock
stock NASDAQ