Dark

Search

BIAF
BioAffinity Technologies Inc
stock NASDAQ

At Close

3/27/2023 3:38:30 PM EDT

1.83USD0.000%(0.00)16,190

1.44Bid 1.99Ask 0.55Spread IEX

Pre-market

1969-12-31

0.00USD-100.000%(-1.83)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

Overview HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

1.8200

1.8300

1.7401

1.8300

0.000%

16,190

0.000%

1.9000

1.9100

1.7500

1.8300

+1.667%

29,626

0.000%

1.7500

1.8000

1.6600

1.8000

+4.651%

24,203

+1.667%

1.7100

1.7200

1.6700

1.7200

0.000%

6,879

+6.395%

1.6182

1.8401

1.5900

1.7200

+8.861%

62,746

+6.395%

1.6500

1.6800

1.5300

1.5800

-5.952%

25,792

+15.823%

1.6500

1.7500

1.5413

1.6800

0.000%

13,892

+8.929%

1.6000

1.7600

1.6000

1.6800

+1.818%

12,642

+8.929%

1.6500

1.7800

1.6250

1.6500

-0.188%

19,975

+10.909%

1.5201

1.6999

1.5201

1.6531

-2.759%

11,254

+10.701%

1.5100

1.7300

1.5100

1.7000

+11.111%

15,672

+7.647%

1.6200

1.6700

1.5000

1.5300

-5.556%

58,050

+19.608%

1.7600

1.7600

1.5800

1.6200

-6.358%

28,971

+12.963%

1.7000

1.7600

1.6500

1.7300

-0.575%

37,041

+5.780%

1.8000

1.8000

1.7000

1.7400

-3.333%

22,468

+5.172%

1.6700

1.8000

1.6500

1.8000

+2.857%

24,683

+1.667%

1.7000

1.8000

1.7000

1.7500

+0.575%

47,231

+4.571%

1.5700

1.7495

1.5700

1.7400

+4.819%

30,976

+5.172%

1.6716

1.7772

1.5600

1.6600

-2.353%

70,966

+10.241%

1.6600

1.9600

1.6100

1.7000

+3.030%

488,649

+7.647%

1.8000

1.9000

1.6500

1.6500

-8.333%

40,560

+10.909%

1.9700

2.0800

1.7000

1.8000

-11.330%

111,822

+1.667%

1.8800

2.2100

1.8751

2.0300

+4.639%

56,107

-9.852%

1.9220

2.0900

1.9000

1.9400

+2.105%

32,807

-5.670%

2.0600

2.0796

1.9000

1.9000

-7.767%

20,937

-3.684%

2.2900

2.2999

2.0400

2.0600

-7.207%

29,087

-11.165%

1.9500

2.2200

1.9500

2.2200

+9.901%

39,875

-17.568%

2.0000

2.0200

1.9000

2.0200

-0.980%

19,532

-9.406%

2.1500

2.1983

2.0000

2.0400

-3.318%

22,210

-10.294%

2.0000

2.1800

2.0000

2.1100

+2.922%

51,729

-13.270%

2.0100

2.0750

2.0100

2.0501

-0.961%

26,917

-10.736%

2.1600

2.3000

2.0010

2.0700

-8.407%

140,110

-11.594%

2.2600

2.3432

2.2399

2.2600

-3.004%

71,228

-19.027%

2.4000

2.4684

2.2500

2.3300

-2.917%

70,195

-21.459%

2.4900

2.4900

2.3600

2.4000

+0.840%

84,891

-23.750%

2.5200

2.5200

2.3600

2.3800

-6.667%

95,790

-23.109%

2.5400

2.6900

2.4500

2.5500

-1.923%

102,644

-28.235%

2.6600

2.7999

2.5000

2.6000

-0.383%

192,551

-29.615%

2.7600

2.7963

2.5800

2.6100

-5.776%

202,701

-29.885%

2.7900

3.0600

2.6300

2.7700

-3.568%

247,950

-33.935%

2.8700

3.2400

2.7000

2.8725

-6.127%

838,356

-36.292%

2.6900

3.6700

2.6200

3.0600

+16.794%

5,489,156

-40.196%

2.5600

2.8600

2.3500

2.6200

-6.093%

2,403,602

-30.153%

1.9100

3.9900

1.7000

2.7900

+75.472%

68,813,356

-34.409%

1.4800

1.6200

1.4800

1.5900

+4.605%

44,648

+15.094%

1.5300

1.5700

1.5000

1.5200

-5.000%

73,774

+20.395%

1.5600

1.6500

1.5100

1.6000

+4.575%

50,819

+14.375%

1.6100

1.6100

1.5000

1.5300

-4.969%

51,798

+19.608%

1.7000

1.7200

1.5800

1.6100

-3.018%

40,679

+13.665%

1.8500

1.9100

1.6300

1.6601

-12.626%

88,465

+10.234%

1.8900

2.0700

1.8500

1.9000

+2.151%

50,246

-3.684%

1.8700

1.9707

1.7500

1.8600

+3.333%

53,566

-1.613%

1.7000

1.9300

1.6100

1.8000

+9.756%

48,887

+1.667%

1.7000

1.7900

1.6101

1.6400

+2.500%

31,569

+11.585%

1.9400

1.9400

1.5200

1.6000

-1.840%

23,336

+14.375%

1.7000

1.7031

1.5100

1.6300

-1.212%

55,351

+12.270%

1.7800

1.7801

1.4900

1.6500

+5.769%

70,709

+10.909%

1.8000

1.8000

1.4501

1.5600

-2.500%

28,313

+17.308%

1.6300

1.7800

1.3100

1.6000

-4.762%

121,840

+14.375%

1.7100

1.7200

1.6000

1.6800

-2.326%

45,886

+8.929%

1.7200

1.9000

1.6368

1.7200

-3.371%

17,097

+6.395%

1.8500

2.0720

1.7050

1.7800

-3.784%

57,522

+2.809%

1.6201

2.1700

1.6201

1.8500

+2.210%

42,858

-1.081%

1.6150

1.9200

1.5500

1.8100

+7.101%

28,024

+1.105%

1.7800

1.8900

1.6600

1.6900

-2.312%

20,618

+8.284%

1.8800

1.8800

1.7100

1.7300

-7.979%

60,455

+5.780%

1.9700

2.0800

1.7400

1.8800

-4.569%

141,714

-2.660%

1.9600

2.0200

1.9500

1.9700

-1.990%

190,405

-7.107%

1.9700

2.0600

1.9600

2.0100

0.000%

48,169

-8.955%

2.0153

2.0200

1.9800

2.0100

+0.500%

50,379

-8.955%

2.0000

2.0500

1.9600

2.0000

-0.005%

29,593

-8.500%

2.0200

2.0500

1.9550

2.0001

-0.985%

36,087

-8.505%

2.5000

2.6000

1.9200

2.0200

-20.784%

206,131

-9.406%

2.7600

2.7600

2.5500

2.5500

-3.774%

49,016

-28.235%

2.8000

3.0000

2.5200

2.6500

-12.252%

36,981

-30.943%

2.9700

3.1700

2.8600

3.0200

-0.984%

26,580

-39.404%

2.9600

3.1941

2.8800

3.0500

+3.741%

40,257

-40.000%

2.6715

2.9500

2.6600

2.9400

+6.137%

33,238

-37.755%

2.7340

2.7900

2.6750

2.7700

+2.593%

39,661

-33.935%

2.8000

2.8400

2.6501

2.7000

+3.846%

75,579

-32.222%

2.5900

2.7100

2.5738

2.6000

-1.515%

16,837

-29.615%

2.5400

2.8000

2.5150

2.6400

+1.538%

71,813

-30.682%

2.5700

2.6200

2.5650

2.6000

-1.515%

24,592

-29.615%

2.4919

2.6500

2.4919

2.6400

-0.377%

36,293

-30.682%

2.5700

2.6500

2.5350

2.6500

+1.923%

52,913

-30.943%

2.5192

2.6500

2.3001

2.6000

+1.563%

79,880

-29.615%

2.6901

2.6901

2.5300

2.5600

-3.374%

19,792

-28.516%

2.5400

2.7000

2.5200

2.6494

+1.900%

23,789

-30.928%

2.6580

2.7772

2.5400

2.6000

-7.473%

28,694

-29.615%

2.6378

2.8100

2.5500

2.8100

+2.182%

42,085

-34.875%

2.7500

2.8000

2.6400

2.7500

-2.827%

47,053

-33.455%

2.5600

2.9999

2.4600

2.8300

+10.547%

113,725

-35.336%

2.4100

2.7600

2.4100

2.5600

+7.338%

81,500

-28.516%

2.6000

2.8599

2.3500

2.3850

-8.969%

173,416

-23.270%

2.6453

2.7834

2.5680

2.6200

-1.132%

20,397

-30.153%

2.6300

2.7150

2.5500

2.6500

+0.760%

45,140

-30.943%

2.8700

2.9800

2.6200

2.6300

-8.997%

44,543

-30.418%

2.8900

2.9500

2.6200

2.8900

0.000%

89,200

-36.678%

2.7800

2.8900

2.7800

2.8900

+3.214%

68,120

-36.678%

2.7900

2.8600

2.7800

2.8000

-1.754%

52,395

-34.643%

2.8400

2.8800

2.7700

2.8500

+1.786%

58,797

-35.789%

2.7600

2.9000

2.6701

2.8000

+1.818%

103,284

-34.643%

2.7600

2.8900

2.6200

2.7500

-3.846%

139,922

-33.455%

2.6500

2.9300

2.6101

2.8600

+5.535%

136,106

-36.014%

2.7300

2.9800

2.5600

2.7100

+2.264%

170,913

-32.472%

2.6600

2.7300

2.5500

2.6500

+1.533%

91,626

-30.943%

2.7500

2.8800

2.5500

2.6100

-6.786%

193,020

-29.885%

2.7400

2.9500

2.7000

2.8000

-3.448%

146,523

-34.643%

3.1300

3.1700

2.7400

2.9000

-7.643%

218,014

-36.897%

3.2000

3.2500

3.0000

3.1400

+8.651%

493,317

-41.720%

2.6200

3.0000

2.5626

2.8900

+10.305%

163,282

-36.678%

2.6300

2.6892

2.5500

2.6200

-1.504%

74,205

-30.153%

2.6200

2.7865

2.5100

2.6600

-4.659%

92,535

-31.203%

2.8000

2.8750

2.6100

2.7900

-0.357%

158,317

-34.409%

2.7700

2.8500

2.6700

2.8000

+0.719%

90,171

-34.643%

2.8400

2.9500

2.6700

2.7800

-5.763%

191,372

-34.173%

2.8700

3.1499

2.7963

2.9500

+1.724%

185,383

-37.966%

2.7300

3.0500

2.6501

2.9000

+5.072%

222,825

-36.897%

2.9300

2.9600

2.6300

2.7600

-6.122%

134,035

-33.696%

2.5200

2.9879

2.5200

2.9400

+17.131%

259,588

-37.755%

2.9000

2.9615

2.5100

2.5100

-13.746%

311,688

-27.092%

2.8000

3.0700

2.8000

2.9100

-3.000%

393,039

-37.113%

2.8800

3.1100

2.7500

3.0000

+2.740%

1,419,200

-39.000%

3.6000

4.2300

2.7900

2.9200

+37.736%

50,954,743

-37.329%

2.1200

2.3900

2.1000

2.1200

0.000%

458,857

-13.679%

2.1500

2.4900

2.0214

2.1200

+0.474%

602,492

-13.679%

2.5500

2.5991

2.0900

2.1100

-22.426%

539,237

-13.270%

3.2400

3.3200

2.6801

2.7200

-18.072%

364,321

-32.721%

3.6700

3.6700

3.3000

3.3200

-9.537%

460,313

-44.880%

3.6400

3.9000

3.5499

3.6700

-3.675%

437,591

-50.136%

4.1800

4.2857

3.7800

3.8100

-11.395%

342,032

-51.969%

4.4500

4.6300

4.0500

4.3000

-9.283%

620,470

-57.442%

4.6300

5.3800

4.3700

4.7400

-2.469%

5,126,098

-61.392%

5.7000

6.8000

4.7100

4.8600

+17.391%

48,561,436

-62.346%

4.4600

4.5600

4.0600

4.1400

-9.804%

683,426

-55.797%

4.4200

4.6897

4.3600

4.5900

-3.975%

1,082,643

-60.131%

5.5000

5.5899

4.6500

4.7800

-15.098%

1,177,670

-61.715%

5.5100

6.4000

5.3300

5.6300

-2.087%

2,380,449

-67.496%

7.0000

7.7800

5.6000

5.7500

+6.679%

12,971,784

-68.174%

6.3400

6.5900

5.0800

5.3900

-23.546%

2,095,847

-66.048%

10.0700

12.8200

6.9600

7.0500

-15.060%

16,406,593

-74.043%

8.4000

15.5500

7.5200

8.3000

0.000%

10,754,069

-77.952%

Share