BIAF
bioAffinity Technologies, Inc. Common Stock
stockNASDAQ
At CloseOct 23, 2026 3:59:53 PM EDT
2.82USD-11.041%(-0.35)127,027
Pre-marketOct 23, 2026 8:55:30 AM EDT
3.25USD+2.524%(+0.08)
After-hoursOct 23, 2026 4:51:30 PM EDT
2.7899USD-1.067%(-0.0301)
BIAF Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 73,867, which is 58.20% of today’s total volume. Today’s Lit volume is 53,046 (41.80%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 61.52%, and the average Lit volume 38.48%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 58.20% | 73,867 | 61.52% |
| Nasdaq GSM | 15.36% | 19,500 | 10.65% |
| NYSE Arca | 8.76% | 11,115 | 12.18% |
| Cboe EDGX | 8.55% | 10,851 | 7.80% |
| Cboe BZX | 4.38% | 5,559 | 1.35% |
| MEMX | 1.44% | 1,828 | 2.63% |
| IEX | 1.10% | 1,397 | 0.53% |
| NYSE | 0.70% | 884 | 0.53% |
| MIAX Pearl | 0.49% | 628 | 1.33% |
| Cboe BYX | 0.32% | 400 | 0.46% |
| Nasdaq BX | 0.24% | 300 | 0.31% |
| TXSE | 0.16% | 200 | 0.01% |
| Cboe EDGA | 0.14% | 182 | 0.41% |
| NYSE American | 0.08% | 102 | 0.06% |
| Nasdaq PHLX | 0.08% | 100 | 0.07% |
BIAF Volume by Exchange
Loading…
BIAF Volume by Exchange
Loading…
BIAF Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | Cboe EDGX | Cboe BZX | MEMX | IEX | NYSE | MIAX Pearl | Cboe BYX | Nasdaq BX | TXSE | Cboe EDGA | NYSE American | Nasdaq PHLX | NYSE National | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 58.20 | 15.36 | 8.76 | 8.55 | 4.38 | 1.44 | 1.10 | 0.70 | 0.49 | 0.32 | 0.24 | 0.16 | 0.14 | 0.08 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 74.95 | 7.81 | 8.57 | 3.65 | 2.02 | 1.55 | 0.30 | 0.26 | 0.39 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 62.91 | 18.42 | 3.36 | 9.25 | 1.23 | 2.08 | 0.52 | 0.45 | 1.24 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 58.13 | 23.03 | 8.57 | 5.28 | 0.63 | 1.16 | 0.42 | 0.35 | 0.56 | 0.58 | 0.00 | 0.60 | 0.34 | 0.11 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 51.17 | 18.63 | 21.91 | 6.53 | 0.53 | 0.59 | 0.15 | 0.08 | 0.07 | 0.06 | 0.13 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 61.31 | 13.65 | 8.82 | 6.49 | 0.95 | 1.62 | 2.99 | 0.19 | 0.58 | 2.97 | 0.00 | 0.39 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 69.31 | 10.10 | 5.83 | 9.57 | 1.32 | 2.13 | 0.47 | 0.26 | 0.37 | 0.16 | 0.11 | 0.00 | 0.27 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 63.94 | 17.98 | 8.16 | 4.46 | 0.99 | 0.83 | 1.31 | 0.79 | 0.91 | 0.30 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 62.84 | 9.96 | 14.98 | 6.61 | 1.17 | 1.37 | 0.49 | 0.21 | 1.37 | 0.06 | 0.13 | 0.00 | 0.04 | 0.06 | 0.53 | 0.10 | 0.07 | 0.00 | 0.00 |
| 2026-10-12 | 59.40 | 12.70 | 11.05 | 8.02 | 1.18 | 2.95 | 1.09 | 0.66 | 0.53 | 0.99 | 0.28 | 0.00 | 0.18 | 0.28 | 0.42 | 0.26 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 65.94 | 11.86 | 11.59 | 4.39 | 0.96 | 1.99 | 0.94 | 0.88 | 0.55 | 0.32 | 0.19 | 0.00 | 0.07 | 0.01 | 0.21 | 0.05 | 0.06 | 0.00 | 0.00 |
| 2026-10-08 | 65.30 | 9.60 | 10.82 | 7.25 | 1.20 | 2.62 | 0.37 | 0.47 | 1.43 | 0.30 | 0.18 | 0.00 | 0.35 | 0.02 | 0.02 | 0.05 | 0.02 | 0.00 | 0.00 |
| 2026-10-07 | 54.56 | 10.79 | 14.52 | 13.60 | 0.92 | 2.54 | 0.51 | 0.44 | 1.24 | 0.26 | 0.00 | 0.00 | 0.32 | 0.07 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 53.64 | 17.19 | 13.49 | 8.47 | 1.61 | 2.43 | 0.66 | 0.43 | 1.60 | 0.04 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 42.64 | 19.04 | 17.46 | 11.72 | 3.83 | 2.16 | 0.52 | 0.31 | 1.62 | 0.30 | 0.00 | 0.00 | 0.35 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 39.09 | 18.56 | 14.93 | 11.38 | 4.70 | 2.40 | 2.32 | 1.53 | 0.48 | 1.54 | 0.61 | 0.00 | 0.78 | 0.53 | 0.48 | 0.40 | 0.00 | 0.27 | 0.00 |
| 2026-10-01 | 39.56 | 31.15 | 15.72 | 4.37 | 3.63 | 0.52 | 1.09 | 0.95 | 0.68 | 0.60 | 0.21 | 0.00 | 0.93 | 0.13 | 0.02 | 0.32 | 0.08 | 0.05 | 0.00 |
| 2026-09-30 | 27.32 | 36.14 | 12.28 | 8.60 | 2.07 | 2.42 | 1.80 | 1.18 | 6.58 | 0.68 | 0.37 | 0.00 | 0.29 | 0.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 47.78 | 17.43 | 17.30 | 8.81 | 2.12 | 1.11 | 1.20 | 0.81 | 0.29 | 0.98 | 0.45 | 0.00 | 1.37 | 0.00 | 0.00 | 0.34 | 0.00 | 0.00 | 0.00 |
| 2026-09-28 | 49.00 | 24.08 | 13.93 | 4.78 | 1.92 | 1.12 | 1.01 | 0.46 | 0.28 | 0.17 | 0.92 | 0.00 | 2.21 | 0.03 | 0.02 | 0.05 | 0.00 | 0.01 | 0.00 |
| 2026-09-25 | 63.04 | 11.90 | 8.30 | 7.88 | 3.55 | 1.52 | 0.89 | 0.21 | 0.62 | 0.66 | 0.31 | 0.00 | 0.67 | 0.15 | 0.06 | 0.08 | 0.00 | 0.15 | 0.00 |
| 2026-09-24 | 51.77 | 23.02 | 5.93 | 8.30 | 2.29 | 1.39 | 3.40 | 1.62 | 0.60 | 0.39 | 0.27 | 0.00 | 0.23 | 0.17 | 0.00 | 0.15 | 0.00 | 0.46 | 0.00 |
| 2026-09-23 | 54.16 | 18.47 | 11.47 | 7.16 | 2.23 | 2.17 | 1.11 | 0.83 | 0.76 | 0.72 | 0.19 | 0.00 | 0.35 | 0.22 | 0.00 | 0.12 | 0.00 | 0.05 | 0.00 |
| 2026-09-22 | 58.92 | 11.74 | 14.50 | 6.55 | 1.57 | 2.04 | 1.17 | 0.90 | 0.80 | 0.67 | 0.40 | 0.01 | 0.30 | 0.09 | 0.07 | 0.16 | 0.02 | 0.09 | 0.00 |
| 2026-09-21 | 54.27 | 15.25 | 10.81 | 7.39 | 1.35 | 6.03 | 0.97 | 0.61 | 1.16 | 0.87 | 0.44 | 0.00 | 0.21 | 0.05 | 0.12 | 0.31 | 0.01 | 0.15 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|