Dark

BEEP
Mobile Infrastructure Corporation Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:41 PM EDT

2.80USD+0.358%(+0.01)29,179

1.81Bid 3.53Ask 1.72Spread

Pre-market

0.00USD-100.000%(-2.79)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchange VolumeShortsTrends

BEEP Volume Sep 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	51.14	9,658	30.89
NYSE Arca	19.47	3,677	13.55
Off Exchange¹	13.49	2,547	39.94
Cboe BYX	6.10	1,152	1.64
IEX	2.46	464	2.97
Nasdaq BX	2.04	385	0.89
NYSE National	1.95	369	0.82
Cboe EDGX	1.24	234	4.99
MEMX	1.13	213	2.41
Cboe BZX	0.69	130	1.18
MIAX Pearl	0.12	22	0.07
Cboe EDGA	0.11	20	0.09
CHX	0.04	8	0.02
Nasdaq PHLX	0.03	5	0.06
NYSE	0.00	0	0.33
Texas Stock Exchange LLC	0.00	0	0.11
NYSE American	0.00	0	0.03
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BEEP Nutrition Facts

0.81 servings per container

Serving size

23.25K

Calories

18.88K

% Day

% Avg

Nasdaq GSM 10K

51.14%

30.89%

NYSE Arca 4K

19.47%

13.55%

Off Exchange¹ 3K

13.49%

39.94%

Cboe BYX 1K

6.10%

1.64%

IEX 464

2.46%

2.97%

Nasdaq BX 385

2.04%

0.89%

NYSE National 369

1.95%

0.82%

Cboe EDGX 234

1.24%

4.99%

MEMX 213

1.13%

2.41%

Cboe BZX 130

0.69%

1.18%

MIAX Pearl 22

0.12%

0.07%

Cboe EDGA 20

0.11%

0.09%

CHX 8

0.04%

0.02%

Nasdaq PHLX 5

0.03%

0.06%

NYSE 0

0.00%

0.33%

Texas Stock Exchange LLC 0

0.00%

0.11%

NYSE American 0

0.00%

0.03%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BEEP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,547, which is 13.49% of today's total volume.
Today's Lit volume is 16,337, which is 86.51%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.94%.
The average Lit volume has been 60.06%.

BEEP Volume by Exchange

Nasdaq GSM

NYSE Arca

Off Exchange

Cboe BYX

IEX

Nasdaq BX

NYSE National

Cboe EDGX

MEMX

Cboe BZX

MIAX Pearl