Dark

BEEP
Mobile Infrastructure Corporation Common Stock
stock NASDAQ

Market Open

Sep 30, 2026 1:55:23 PM EDT

2.76USD-1.254%(-0.03)13,655

2.66Bid 3.17Ask 0.51Spread

Pre-market

0.00USD-100.000%(-2.79)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalDark Pool LevelsShortsTrends

BEEP Volume Sep 30, 2026 1:54:06 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	56.07	7,501	30.82
NYSE Arca	22.73	3,041	13.56
Off Exchange¹	16.82	2,251	40.22
Cboe BYX	2.29	307	1.53
MEMX	0.85	114	2.41
Cboe EDGX	0.69	92	5.01
Cboe BZX	0.22	30	1.17
MIAX Pearl	0.16	22	0.07
NYSE National	0.06	8	0.77
CHX	0.05	7	0.02
Nasdaq BX	0.04	6	0.84
IEX	0.00	0	2.93
NYSE	0.00	0	0.33
Texas Stock Exchange LLC	0.00	0	0.11
Cboe EDGA	0.00	0	0.09
Nasdaq PHLX	0.00	0	0.06
NYSE American	0.00	0	0.03
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BEEP Nutrition Facts

0.58 servings per container

Serving size

23.25K

Calories

13.38K

% Day

% Avg

Nasdaq GSM 8K

56.07%

30.82%

NYSE Arca 3K

22.73%

13.56%

Off Exchange¹ 2K

16.82%

40.22%

Cboe BYX 307

2.29%

1.53%

MEMX 114

0.85%

2.41%

Cboe EDGX 92

0.69%

5.01%

Cboe BZX 30

0.22%

1.17%

MIAX Pearl 22

0.16%

0.07%

NYSE National 8

0.06%

0.77%

CHX 7

0.05%

0.02%

Nasdaq BX 6

0.04%

0.84%

IEX 0

0.00%

2.93%

NYSE 0

0.00%

0.33%

Texas Stock Exchange LLC 0

0.00%

0.11%

Cboe EDGA 0

0.00%

0.09%

Nasdaq PHLX 0

0.00%

0.06%

NYSE American 0

0.00%

0.03%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BEEP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,251, which is 16.82% of today's total volume.
Today's Lit volume is 11,128, which is 83.18%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.22%.
The average Lit volume has been 59.78%.

BEEP Volume by Exchange

Nasdaq GSM

NYSE Arca

Off Exchange

Cboe BYX

MEMX

Cboe EDGX

Cboe BZX

MIAX Pearl

NYSE National

CHX

Nasdaq BX