ESTUTC-5 New YorkLog in Sign up

BEEP
Mobile Infrastructure Corporation Common Stock
stockNASDAQ

At CloseNov 13, 2026 3:13:56 PM EST

2.35USD-2.292%(-0.05)22,724

After-hoursNov 13, 2026 4:00:30 PM EST

2.34USD-0.213%(-0.00)

Loading…

Loading…

96.23M

Previous Close

$2.40

Beta

0.43

52-Week High

$3.38 2025-11-14

52-Week Low

$1.29 2026-06-30

SMA 50

$2.68

SMA 200

$2.39

Avg. Vol 10D

13,823

Avg. Vol 30D

20,038

Avg. Vol 90D

30,430

Relative Vol

1.13

41.30M

11.74M

28.43%

90,012

Short Interest %

0.80%

6.55

On/Off Exchange

52%/48%

36.26%

Short Vol % (off-exch)

19.71%

1.8500%

150,000

1,254

747

1,267

35.2M

Net Income (TTM)

-19.8M

Return on Equity %

-14.13

Nov 11, 2026

02:07 AM ESTMobile Infrastructure Corp (BEEP) (Q3 2026) Earnings Call Highlights: Record RevPAS and 18. ... ·

GuruFocus

Nov 10, 2026

11:00 PM ESTQ3 2026 Mobile Infrastructure Corp Earnings Call Transcript ·

GuruFocus

09:59 PM ESTMobile Infrastructure (BEEP) Q3 2026 Earnings Call Transcript ·

The Motley Fool

06:02 PM ESTMobile Infrastructure reiterates 2026 guidance with revenue at low end of $35M-$38M range ·

Seeking Alpha

06:01 PM ESTMobile Infrastructure Corporation (BEEP) Q3 2026 Earnings Call Transcript ·

Seeking Alpha

BEEP Performance

Period	Price	Date	Change	Beta
1W	2.40	2026-11-06	-2.92%	-0.241
1M	2.65	2026-10-13	-11.91%	0.755
3M	2.43	2026-08-13	-4.12%	0.705
6M	1.94	2026-05-13	+20.41%	0.171
1Y	3.30	2025-11-13	-29.39%	0.433
2Y	3.21	2024-11-13	-27.41%	—
5Y	8.40	2023-08-29	-72.26%	0.671

BEEP Stock Summary

Mobile Infrastructure Corporation Common Stock (NASDAQ:BEEP) stock price today is $2.33, and today's volume is 22,724. BEEP is down 2.917% today. The 30 day average volume is 20,038. BEEP market cap is $96.23M with 41.30M shares outstanding.