Dark

BEEP
Mobile Infrastructure Corporation Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:40 PM EDT

1.78USD+11.950%(+0.19)25,359

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.59)0

After-hours

Jul 9, 2026 4:00:30 PM EDT

1.59USD+1.923%(+0.03)0

Overview HistoricalExchange VolumeShortsTrends

BEEP Volume Jul 10, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	33.28	8,022	29.82
Nasdaq GSM	31.51	7,595	52.94
NYSE Arca	13.65	3,289	7.53
Cboe BYX	4.29	1,035	1.41
Cboe EDGX	4.04	973	1.93
Cboe BZX	3.47	836	1.89
IEX	3.33	803	1.67
NYSE	1.27	307	0.58
MEMX	1.22	295	1.36
Nasdaq BX	1.06	256	0.24
Cboe EDGA	0.83	200	0.20
NYSE National	0.71	172	0.10
NYSE American	0.45	109	0.02
LTSE	0.42	101	0.05
MIAX Pearl	0.41	100	0.11
CHX	0.04	9	0.05
Nasdaq PHLX	0.00	0	0.07
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BEEP Nutrition Facts

0.25 servings per container

Serving size

95.82K

Calories

24.10K

% Day

% Avg

Off Exchange¹ 8K

33.28%

29.82%

Nasdaq GSM 8K

31.51%

52.94%

NYSE Arca 3K

13.65%

7.53%

Cboe BYX 1K

4.29%

1.41%

Cboe EDGX 973

4.04%

1.93%

Cboe BZX 836

3.47%

1.89%

IEX 803

3.33%

1.67%

NYSE 307

1.27%

0.58%

MEMX 295

1.22%

1.36%

Nasdaq BX 256

1.06%

0.24%

Cboe EDGA 200

0.83%

0.20%

NYSE National 172

0.71%

0.10%

NYSE American 109

0.45%

0.02%

LTSE 101

0.42%

0.05%

MIAX Pearl 100

0.41%

0.11%

CHX 9

0.04%

0.05%

Nasdaq PHLX 0

0.00%

0.07%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BEEP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 8,022, which is 33.28% of today's total volume.
Today's Lit volume is 16,080, which is 66.72%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 29.82%.
The average Lit volume has been 70.18%.

BEEP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BYX

Cboe EDGX

Cboe BZX

IEX

NYSE

MEMX

Nasdaq BX

Cboe EDGA