Dark

Check out our Dark Pool Levels

BCYC
Bicycle Therapeutics plc
stock NASDAQ ADR

At Close

Jul 31, 2026 3:59:55 PM EDT

3.87USD-3.616%(-0.14)330,331

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:59:30 AM EDT

3.85USD-3.990%(-0.16)0

After-hours

Jul 31, 2026 4:08:30 PM EDT

3.84USD-0.608%(-0.02)21,723

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	1,617	1,923	1,905

BCYC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BCYC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BCYC Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

BCYC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0.35	-12.50%	73	119	03-18	BCYC260918C00013000
12 C	0.35	0%	1	1	03-18	BCYC260918C00012000
11 C	0	0%	0			BCYC260918C00011000
10 C	0.05	0%	1	1	04-30	BCYC260918C00010000
9 C	0	0%	0			BCYC260918C00009000
8 C	0	0%	0			BCYC260918C00008000
7 C	0.05	0%	1	1	07-01	BCYC260918C00007000
6 C	0.05	0.00%	50	738	07-28	BCYC260918C00006000
5 C	0.10	0.00%	23	713	07-30	BCYC260918C00005000
4 C	0.30	-14.29%	41	44	07-28	BCYC260918C00004000
3 C	2.50	+51.52%	2	52	04-07	BCYC260918C00003000
2 C	0	0%	0			BCYC260918C00002000
1 C	0	0%	0			BCYC260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			BCYC260918P00013000
12 P	0	0%	0			BCYC260918P00012000
11 P	0	0%	0			BCYC260918P00011000
10 P	0	0%	0			BCYC260918P00010000
9 P	0	0%	0			BCYC260918P00009000
8 P	0	0%	0			BCYC260918P00008000
7 P	0	0%	0			BCYC260918P00007000
6 P	0	0%	0			BCYC260918P00006000
5 P	1.00	+33.33%	2	244	05-15	BCYC260918P00005000
4 P	0.35	+2.94%	20	1,679	07-30	BCYC260918P00004000
3 P	0.05	0.00%	2	1,905	07-30	BCYC260918P00003000
2 P	0	0%	0			BCYC260918P00002000
1 P	0	0%	0			BCYC260918P00001000

Share