Dark

Check out our Dark Pool Levels

BCYC
Bicycle Therapeutics plc
stock NASDAQ ADR

At Close

Jul 31, 2026 3:59:55 PM EDT

3.87USD-3.616%(-0.14)330,331

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:59:30 AM EDT

3.85USD-3.990%(-0.16)0

After-hours

Jul 31, 2026 4:08:30 PM EDT

3.84USD-0.608%(-0.02)21,723

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	1,706	390	2,151

BCYC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BCYC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BCYC Dec 18, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

BCYC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.05	0.00%	1	8	07-22	BCYC261218C00010000
9 C	0.05	0%	1	1	07-17	BCYC261218C00009000
8 C	0.05	0.00%	3	13	07-23	BCYC261218C00008000
7 C	0.10	0.00%	1	22	07-23	BCYC261218C00007000
6 C	0.26	0%	368	368	07-24	BCYC261218C00006000
5 C	0.30	0.00%	75	1,286	07-28	BCYC261218C00005000
4 C	0.68	-15.00%	3	8	07-22	BCYC261218C00004000
3 C	1.25	0%	2	2	06-16	BCYC261218C00003000
2 C	2.25	-8.16%	2	47	07-08	BCYC261218C00002000
1 C	0	0%	0			BCYC261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			BCYC261218P00010000
9 P	0	0%	0			BCYC261218P00009000
8 P	0	0%	0			BCYC261218P00008000
7 P	2.83	0%	10	5	07-23	BCYC261218P00007000
6 P	0	0%	0			BCYC261218P00006000
5 P	0	0%	0			BCYC261218P00005000
4 P	0.55	+7.84%	217	385	07-30	BCYC261218P00004000
3 P	0.15	+25.00%	1,338	2,151	07-30	BCYC261218P00003000
2 P	0.50	0%	10	0	04-21	BCYC261218P00002000
1 P	0	0%	0			BCYC261218P00001000

Share