Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BCYC
Bicycle Therapeutics plc
stock NASDAQ ADR

At Close
Jul 31, 2026 3:59:55 PM EDT
3.87USD-3.616%(-0.14)330,331
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:59:30 AM EDT
3.85USD-3.990%(-0.16)0
After-hours
Jul 31, 2026 4:08:30 PM EDT
3.84USD-0.608%(-0.02)21,723
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03505


BCYC Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

BCYC Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BCYC Mar 19, 2027 Exp. - Max Pain @ $2.00

Puts
Calls


BCYC Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
8 C00%0BCYC270319C00008000
7 C00%0BCYC270319C00007000
6 C00%0BCYC270319C00006000
5 C0.41-12.77%183507-30BCYC270319C00005000
4 C00%0BCYC270319C00004000
3 C00%0BCYC270319C00003000
2 C00%0BCYC270319C00002000
1 C00%0BCYC270319C00001000
Puts
StrikePriceChangeVolOILastContract Name
8 P00%0BCYC270319P00008000
7 P00%0BCYC270319P00007000
6 P00%0BCYC270319P00006000
5 P00%0BCYC270319P00005000
4 P00%0BCYC270319P00004000
3 P00%0BCYC270319P00003000
2 P0.050%5507-30BCYC270319P00002000
1 P00%0BCYC270319P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC