Dark

BCIC
BCP Investment Corporation Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:58:30 PM EDT

7.18USD-0.691%(-0.05)42,402

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

7.20USD+0.209%(+0.02)891

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	85	114	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.05	0%	9	9	05-26	BCIC270115C00015000
12.50 C	0	0%	0			BCIC270115C00012500
10.00 C	0.05	-50.00%	13	36	07-20	BCIC270115C00010000
7.50 C	0.40	-23.08%	10	40	07-20	BCIC270115C00007500
5.00 C	0	0%	0			BCIC270115C00005000
2.50 C	4.82	+0.42%	4	0	07-14	BCIC270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	7.60	-3.18%	2	49	06-09	BCIC270115P00015000
12.50 P	5.50	+2.80%	1	2	06-12	BCIC270115P00012500
10.00 P	3.00	-15.49%	32	33	07-21	BCIC270115P00010000
7.50 P	0.96	+28.00%	1	30	07-16	BCIC270115P00007500
5.00 P	0	0%	0			BCIC270115P00005000
2.50 P	0	0%	0			BCIC270115P00002500

.dark-mode .n2J6pP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n2J6pP{ color: #333333; background-color: white; border: 2px solid #333333; }BCICBCP Investment Corporation Common Stockstock NASDAQ