Dark

BCIC
BCP Investment Corporation Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:58:30 PM EDT

7.18USD-0.691%(-0.05)42,402

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

7.20USD+0.209%(+0.02)891

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	486	92	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			BCIC261016C00022500
20.00 C	0	0%	0			BCIC261016C00020000
17.50 C	0	0%	0			BCIC261016C00017500
15.00 C	0	0%	0			BCIC261016C00015000
12.50 C	0.05	-16.67%	100	108	04-22	BCIC261016C00012500
10.00 C	0.05	0.00%	1	322	06-11	BCIC261016C00010000
7.50 C	0.20	-20.00%	5	56	07-28	BCIC261016C00007500
5.00 C	2.40	0.00%	3	3	06-09	BCIC261016C00005000
2.50 C	4.80	-13.51%	1	10	07-09	BCIC261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			BCIC261016P00022500
20.00 P	11.70	0%	8	8	03-09	BCIC261016P00020000
17.50 P	0	0%	0			BCIC261016P00017500
15.00 P	7.35	-2.00%	1	31	05-05	BCIC261016P00015000
12.50 P	0	0%	0			BCIC261016P00012500
10.00 P	3.20	+21.21%	1	9	06-29	BCIC261016P00010000
7.50 P	0.85	+39.34%	10	44	07-23	BCIC261016P00007500
5.00 P	0	0%	0			BCIC261016P00005000
2.50 P	0	0%	0			BCIC261016P00002500

.dark-mode .RMFJyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RMFJyq{ color: #333333; background-color: white; border: 2px solid #333333; }BCICBCP Investment Corporation Common Stockstock NASDAQ