Dark

BCIC
BCP Investment Corporation Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

6.90USD+1.920%(+0.13)54,582

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	6.8300	6.950000	6.7752	6.8900	+1.473%	54,597	0.000%
2026-10-01	6.7500	6.900000	6.7259	6.7900	0.000%	38,433	+1.473%
2026-09-30	6.8800	6.960000	6.7800	6.7900	-0.876%	28,383	+1.473%
2026-09-29	6.9500	6.960000	6.7750	6.8500	+0.958%	29,893	+0.584%
2026-09-28	6.9300	6.950000	6.7600	6.7850	-2.233%	34,687	+1.548%
2026-09-25	7.0200	7.069700	6.9000	6.9400	-0.786%	59,712	-0.720%
2026-09-24	7.1000	7.130800	6.9601	6.9950	-1.479%	39,289	-1.501%
2026-09-23	7.0700	7.149000	7.0500	7.1000	+0.141%	20,759	-2.958%
2026-09-22	7.1500	7.150000	7.0525	7.0900	-0.281%	19,922	-2.821%
2026-09-21	7.0900	7.128600	7.0500	7.1100	+1.138%	28,953	-3.094%
2026-09-18	7.0500	7.160000	7.0200	7.0300	-0.566%	29,566	-1.991%
2026-09-17	7.0400	7.130000	7.0400	7.0700	+0.712%	46,843	-2.546%
2026-09-16	7.0500	7.070000	7.0200	7.0200	0.000%	57,778	-1.852%
2026-09-15	7.0800	7.080000	7.0000	7.0200	-1.818%	33,972	-1.852%
2026-09-14	7.1100	7.197100	7.0900	7.1500	+0.281%	45,750	-3.636%
2026-09-11	7.1500	7.160000	7.1000	7.1300	+0.564%	17,096	-3.366%
2026-09-10	7.1200	7.200000	7.0620	7.0900	-0.141%	30,054	-2.821%
2026-09-09	7.2200	7.225000	7.0550	7.1000	-2.069%	138,947	-2.958%
2026-09-08	7.3400	7.380000	7.2000	7.2500	-1.226%	69,899	-4.966%
2026-09-04	7.2900	7.340000	7.1045	7.3400	+0.548%	72,379	-6.131%
2026-09-03	7.5400	7.640000	7.2950	7.3000	-3.311%	178,775	-5.616%
2026-09-02	7.6300	7.654124	7.5200	7.5500	-0.919%	56,683	-8.742%
2026-09-01	7.6900	7.725000	7.6200	7.6200	-1.994%	52,948	-9.580%
2026-08-31	7.7500	7.830000	7.6931	7.7750	-0.064%	89,854	-11.383%
2026-08-28	7.6800	7.820000	7.6700	7.7800	+1.434%	107,254	-11.440%
2026-08-27	7.6300	7.670000	7.6300	7.6700	0.000%	59,490	-10.169%
2026-08-26	7.7300	7.740000	7.6550	7.6700	-0.776%	54,252	-10.169%
2026-08-25	7.6600	7.749900	7.6600	7.7300	+0.914%	34,320	-10.867%
2026-08-24	7.6200	7.690000	7.6200	7.6600	+0.262%	36,009	-10.052%
2026-08-21	7.6500	7.670000	7.6200	7.6400	-0.131%	25,817	-9.817%
2026-08-20	7.6200	7.665000	7.6200	7.6500	0.000%	24,834	-9.935%
2026-08-19	7.6900	7.690000	7.6100	7.6500	-0.131%	67,015	-9.935%
2026-08-18	7.6500	7.675500	7.6200	7.6600	+0.393%	45,354	-10.052%
2026-08-17	7.6300	7.680000	7.6200	7.6300	-0.261%	36,435	-9.699%
2026-08-14	7.6300	7.670000	7.4403	7.6500	-0.131%	58,977	-9.935%
2026-08-13	7.7400	7.770000	7.6200	7.6600	-0.777%	47,825	-10.052%
2026-08-12	7.7000	7.889900	7.6601	7.7200	-0.387%	46,341	-10.751%
2026-08-11	7.6500	7.750000	7.5700	7.7500	+1.307%	55,166	-11.097%
2026-08-10	7.4100	7.650000	7.4000	7.6500	+2.000%	81,565	-9.935%
2026-08-07	7.2300	7.580000	7.1000	7.5000	+1.488%	168,201	-8.133%
2026-08-06	7.3700	7.480000	7.2200	7.3900	+0.681%	150,308	-6.766%
2026-08-05	7.3400	7.377600	7.2800	7.3400	+0.273%	30,645	-6.131%
2026-08-04	7.3400	7.370000	7.2600	7.3200	-0.813%	33,596	-5.874%
2026-08-03	7.2000	7.380000	7.1500	7.3800	+2.500%	39,007	-6.640%
2026-07-31	7.2900	7.290000	7.1000	7.2000	-0.552%	42,409	-4.306%
2026-07-30	7.1000	7.240000	6.9600	7.2400	+1.543%	54,855	-4.834%
2026-07-29	7.1100	7.140000	7.0500	7.1300	0.000%	41,917	-3.366%
2026-07-28	7.1100	7.190000	7.0501	7.1300	+0.140%	36,689	-3.366%
2026-07-27	7.1100	7.197100	7.0400	7.1200	+1.425%	45,128	-3.230%
2026-07-24	7.0300	7.090000	6.9900	7.0200	+1.007%	16,982	-1.852%
2026-07-23	7.0300	7.090000	6.9208	6.9500	-1.418%	41,419	-0.863%
2026-07-22	7.1400	7.180000	7.0000	7.0500	-2.219%	77,110	-2.270%
2026-07-21	7.1200	7.270000	7.1200	7.2100	+0.839%	28,496	-4.438%
2026-07-20	7.3700	7.440000	7.1100	7.1500	-2.189%	23,787	-3.636%
2026-07-17	7.3700	7.441100	7.2700	7.3100	-0.814%	35,163	-5.746%
2026-07-16	7.3700	7.450000	7.2871	7.3700	-0.808%	51,701	-6.513%
2026-07-15	7.2600	7.440000	7.2200	7.4300	+1.781%	36,001	-7.268%
2026-07-14	7.3400	7.400000	7.2900	7.3000	-0.545%	63,532	-5.616%
2026-07-13	7.3500	7.440000	7.3100	7.3400	-0.407%	33,300	-6.131%
2026-07-10	7.3400	7.400000	7.3100	7.3700	+1.236%	62,941	-6.513%
2026-07-09	7.2700	7.350000	7.2700	7.2800	+0.414%	31,806	-5.357%
2026-07-08	7.3600	7.360000	7.2000	7.2500	-1.495%	46,748	-4.966%
2026-07-07	7.4000	7.630000	7.3500	7.3600	-0.809%	96,226	-6.386%
2026-07-06	7.3200	7.487000	7.2400	7.4200	+2.345%	31,551	-7.143%
2026-07-02	7.3500	7.480000	7.2300	7.2500	-1.628%	74,954	-4.966%
2026-07-01	7.2600	7.437200	7.2190	7.3700	+1.236%	25,114	-6.513%
2026-06-30	7.1400	7.379900	7.1000	7.2800	+2.825%	56,077	-5.357%
2026-06-29	7.0100	7.145000	7.0000	7.0800	+0.999%	73,694	-2.684%
2026-06-26	7.1500	7.300000	6.9800	7.0100	-1.958%	94,703	-1.712%
2026-06-25	7.1100	7.150000	7.0200	7.1500	+2.143%	38,071	-3.636%
2026-06-24	7.1200	7.120000	6.9000	7.0000	-0.709%	85,007	-1.571%
2026-06-23	7.0600	7.100000	6.7000	7.0500	0.000%	108,758	-2.270%
2026-06-22	7.2700	7.310000	7.0100	7.0500	-2.893%	133,241	-2.270%
2026-06-18	7.3200	7.380900	7.2600	7.2600	-0.684%	72,308	-5.096%
2026-06-17	7.4200	7.500000	7.3000	7.3100	-1.879%	38,206	-5.746%
2026-06-16	7.4200	7.500000	7.4100	7.4500	-0.134%	85,943	-7.517%
2026-06-15	7.4500	7.610000	7.4200	7.4600	0.000%	27,343	-7.641%
2026-06-12	7.5000	7.629900	7.4500	7.4600	-0.666%	50,387	-7.641%
2026-06-11	7.5800	7.630000	7.5000	7.5100	-1.314%	55,107	-8.256%
2026-06-10	7.5500	7.620000	7.5000	7.6100	+1.332%	31,132	-9.461%
2026-06-09	7.3800	7.610200	7.3800	7.5100	+1.900%	41,017	-8.256%
2026-06-08	7.3900	7.500000	7.3006	7.3700	-0.405%	51,443	-6.513%
2026-06-05	7.4200	7.520000	7.2700	7.4000	-0.404%	168,615	-6.892%
2026-06-04	7.3800	7.530000	7.3600	7.4300	+1.088%	39,054	-7.268%
2026-06-03	7.7200	7.720000	7.3500	7.3500	-5.039%	81,955	-6.259%
2026-06-02	7.6200	7.799900	7.6200	7.7400	+0.519%	37,379	-10.982%
2026-06-01	7.6000	7.740000	7.5508	7.7000	+2.394%	117,812	-10.519%
2026-05-29	7.6600	7.725000	7.5000	7.5200	-1.183%	94,533	-8.378%
2026-05-28	7.4600	7.610000	7.4600	7.6100	+2.011%	28,894	-9.461%
2026-05-27	7.4900	7.580000	7.4300	7.4600	0.000%	77,967	-7.641%
2026-05-26	7.5200	7.600000	7.4500	7.4600	-0.732%	79,679	-7.641%
2026-05-22	7.6700	7.680000	7.5100	7.5150	-1.378%	76,982	-8.317%
2026-05-21	7.6000	7.680000	7.5500	7.6200	0.000%	33,642	-9.580%
2026-05-20	7.5400	7.699700	7.5300	7.6200	+1.195%	55,452	-9.580%
2026-05-19	7.6700	7.700000	7.5300	7.5300	-1.181%	64,309	-8.499%
2026-05-18	7.6500	7.786900	7.6000	7.6200	-0.652%	90,597	-9.580%
2026-05-15	7.7100	7.830000	7.6400	7.6700	-2.541%	82,336	-10.169%
2026-05-14	7.9600	8.020000	7.8500	7.8700	-1.131%	74,852	-12.452%
2026-05-13	8.0100	8.093500	7.8500	7.9600	-0.995%	125,774	-13.442%
2026-05-12	8.0800	8.149900	7.9400	8.0400	-0.741%	69,646	-14.303%
2026-05-11	8.3500	8.350000	8.1000	8.1000	-2.994%	79,703	-14.938%
2026-05-08	8.1400	8.370000	8.0700	8.3500	+6.234%	178,416	-17.485%
2026-05-07	7.9000	7.950000	7.8200	7.8600	-0.506%	98,805	-12.341%
2026-05-06	8.0000	8.030000	7.7800	7.9000	-0.754%	111,532	-12.785%
2026-05-05	8.0000	8.050000	7.9450	7.9600	-0.748%	53,806	-13.442%
2026-05-04	7.9900	8.050000	7.9700	8.0200	+0.881%	57,212	-14.090%
2026-05-01	7.9000	8.010000	7.8500	7.9500	+0.760%	115,396	-13.333%
2026-04-30	7.7800	7.950000	7.7800	7.8900	+1.414%	111,957	-12.674%
2026-04-29	7.8300	7.945000	7.7600	7.7800	-0.512%	52,508	-11.440%
2026-04-28	7.8000	7.900000	7.7600	7.8200	+0.514%	61,405	-11.893%
2026-04-27	7.7700	7.904400	7.7700	7.7800	+0.129%	53,284	-11.440%
2026-04-24	7.7700	7.845000	7.7500	7.7700	-0.385%	66,359	-11.326%
2026-04-23	7.9800	7.980000	7.7800	7.8000	-1.639%	62,233	-11.667%
2026-04-22	8.0600	8.070000	7.9000	7.9300	-1.613%	113,565	-13.115%
2026-04-21	8.1400	8.150000	7.9700	8.0600	-0.494%	83,068	-14.516%
2026-04-20	8.2250	8.300000	8.0519	8.1000	-0.246%	70,489	-14.938%
2026-04-17	7.9800	8.170000	7.9800	8.1200	+1.247%	79,226	-15.148%
2026-04-16	7.9100	8.040000	7.8700	8.0200	+1.263%	80,689	-14.090%
2026-04-15	7.7300	7.950000	7.7300	7.9200	+1.538%	98,849	-13.005%
2026-04-14	7.9400	7.970000	7.7700	7.8000	-1.141%	142,316	-11.667%
2026-04-13	8.0100	8.109900	7.7453	7.8900	-1.004%	161,718	-12.674%
2026-04-10	7.8000	8.115000	7.7401	7.9700	+4.047%	210,224	-13.551%
2026-04-09	7.9000	8.000000	7.6600	7.6600	-3.038%	118,166	-10.052%
2026-04-08	7.9900	8.129900	7.8700	7.9000	+0.509%	57,639	-12.785%
2026-04-07	7.8300	7.926100	7.6100	7.8600	0.000%	81,296	-12.341%
2026-04-06	7.6300	7.890000	7.6300	7.8600	+2.880%	98,853	-12.341%
2026-04-02	7.5200	7.640000	7.4600	7.6400	+1.192%	78,012	-9.817%
2026-04-01	7.6200	7.650000	7.4888	7.5500	+0.399%	87,815	-8.742%
2026-03-31	7.5000	7.660000	7.4100	7.5200	+1.211%	100,554	-8.378%
2026-03-30	7.4000	7.620000	7.3500	7.4300	+2.342%	256,517	-7.268%
2026-03-27	7.4900	7.650000	7.2100	7.2600	-3.329%	151,803	-5.096%
2026-03-26	7.3400	7.675000	7.3000	7.5100	+2.596%	127,149	-8.256%
2026-03-25	7.4000	7.469900	7.2147	7.3200	-1.745%	166,629	-5.874%
2026-03-24	7.2000	7.480000	7.1100	7.4500	+3.186%	231,719	-7.517%
2026-03-23	7.4100	7.570000	7.2100	7.2200	-1.635%	251,267	-4.571%
2026-03-20	7.4900	7.565000	7.1500	7.3400	-1.740%	148,320	-6.131%
2026-03-19	7.8100	7.845000	7.4500	7.4700	-4.231%	216,709	-7.764%
2026-03-18	7.9700	8.056000	7.7600	7.8000	-2.985%	190,102	-11.667%
2026-03-17	7.9500	8.199900	7.8800	8.0400	+1.259%	106,640	-14.303%
2026-03-16	8.2000	8.250000	7.9250	7.9400	-5.813%	208,467	-13.224%
2026-03-13	8.7300	8.810000	8.3900	8.4300	-1.172%	211,377	-18.268%
2026-03-12	9.0000	9.020000	8.5300	8.5300	-4.799%	230,212	-19.226%
2026-03-11	9.0800	9.100000	8.9300	8.9600	-0.994%	143,885	-23.103%
2026-03-10	9.2100	9.242800	8.9700	9.0500	-1.684%	171,244	-23.867%
2026-03-09	9.9200	9.930000	8.9700	9.2050	-7.208%	384,883	-25.149%
2026-03-06	10.5100	10.709900	9.9000	9.9200	-13.135%	262,312	-30.544%
2026-03-05	11.5000	11.548900	11.3800	11.4200	-0.436%	60,092	-39.667%
2026-03-04	11.4300	11.729900	11.4000	11.4700	+0.350%	49,813	-39.930%
2026-03-03	11.4400	11.664900	11.3700	11.4300	-1.295%	71,417	-39.720%
2026-03-02	11.3000	11.650000	11.3000	11.5800	+2.933%	58,977	-40.501%
2026-02-27	11.5900	11.664900	11.2100	11.2500	-2.934%	49,659	-38.756%
2026-02-26	11.5100	11.690000	11.5100	11.5900	+0.260%	54,064	-40.552%
2026-02-25	11.2700	11.580000	11.2700	11.5600	+2.165%	38,746	-40.398%
2026-02-24	11.3000	11.399900	11.2000	11.3150	+0.399%	36,140	-39.107%
2026-02-23	11.5500	11.600000	11.1801	11.2700	-1.572%	76,965	-38.864%
2026-02-20	11.7600	11.820000	11.3800	11.4500	-2.719%	120,259	-39.825%
2026-02-19	11.8900	11.950000	11.7700	11.7700	-1.424%	41,035	-41.461%
2026-02-18	11.8000	11.950000	11.7300	11.9400	+1.186%	61,569	-42.295%
2026-02-17	12.1000	12.185600	11.7900	11.8000	-2.479%	96,789	-41.610%
2026-02-13	12.0500	12.235400	12.0200	12.1000	+0.498%	49,098	-43.058%
2026-02-12	12.1300	12.290000	12.0400	12.0400	-0.414%	50,698	-42.774%
2026-02-11	12.1100	12.179900	12.0000	12.0900	-0.820%	31,204	-43.011%
2026-02-10	12.0800	12.200000	12.0200	12.1900	+1.414%	33,386	-43.478%
2026-02-09	12.2750	12.285000	11.9800	12.0200	-1.556%	70,108	-42.679%
2026-02-06	12.1700	12.330000	12.0900	12.2100	+0.329%	104,069	-43.571%
2026-02-05	12.2900	12.382800	12.1100	12.1700	-1.218%	58,782	-43.385%
2026-02-04	12.1200	12.320000	12.1200	12.3200	+1.902%	35,796	-44.075%
2026-02-03	12.1600	12.299900	12.0000	12.0900	-0.657%	30,533	-43.011%
2026-02-02	12.2200	12.235000	11.9300	12.1700	-0.896%	93,032	-43.385%
2026-01-30	12.2800	12.480300	12.1301	12.2800	-0.081%	46,075	-43.893%
2026-01-29	12.5200	12.520000	12.2000	12.2900	-1.364%	42,426	-43.938%
2026-01-28	12.4500	12.609900	12.3800	12.4600	+0.403%	113,073	-44.703%
2026-01-27	12.4500	12.640900	12.4000	12.4100	-0.241%	79,089	-44.480%
2026-01-26	12.5600	12.710000	12.3750	12.4400	-0.876%	69,701	-44.614%
2026-01-23	12.5500	12.700000	12.4610	12.5500	+0.240%	71,850	-45.100%
2026-01-22	12.3100	12.540000	12.3100	12.5200	+1.954%	79,993	-44.968%
2026-01-21	12.2500	12.390000	12.2500	12.2800	+0.491%	42,561	-43.893%
2026-01-20	12.2800	12.400000	12.1900	12.2200	-0.972%	80,328	-43.617%
2026-01-16	12.2700	12.380000	12.2000	12.3400	+0.162%	61,761	-44.165%
2026-01-15	12.1500	12.320000	12.0400	12.3200	+1.987%	85,213	-44.075%
2026-01-14	12.0300	12.150000	12.0200	12.0800	+0.249%	63,030	-42.964%
2026-01-13	12.0000	12.060000	12.0000	12.0500	+0.333%	42,604	-42.822%
2026-01-12	11.9300	12.080000	11.9300	12.0100	+0.250%	60,597	-42.631%
2026-01-09	11.9800	12.050000	11.8700	11.9800	+0.251%	42,056	-42.487%
2026-01-08	11.9900	12.060000	11.9300	11.9500	0.000%	67,513	-42.343%
2026-01-07	12.0000	12.099900	11.9000	11.9500	-0.334%	63,357	-42.343%
2026-01-06	12.0700	12.110000	11.9400	11.9900	-0.580%	73,736	-42.535%
2026-01-05	12.0000	12.130000	12.0000	12.0600	+1.174%	59,639	-42.869%
2026-01-02	11.8300	11.990000	11.8300	11.9200	+0.761%	43,297	-42.198%
2025-12-31	11.8000	11.900000	11.7500	11.8300	-0.084%	83,039	-41.758%
2025-12-30	11.9100	11.920000	11.7800	11.8400	-0.838%	58,394	-41.807%
2025-12-29	11.9900	11.998200	11.7700	11.9400	-0.084%	154,295	-42.295%
2025-12-26	11.8100	12.000000	11.8000	11.9500	+1.014%	106,817	-42.343%
2025-12-24	11.8500	12.000000	11.8200	11.8300	-0.337%	17,118	-41.758%
2025-12-23	11.7900	12.000000	11.7800	11.8700	+0.679%	63,207	-41.955%
2025-12-22	12.0000	12.110000	11.7800	11.7900	-1.668%	190,290	-41.561%
2025-12-19	12.0000	12.169600	11.9500	11.9900	+0.251%	93,308	-42.535%
2025-12-18	12.2900	12.310000	11.9300	11.9600	-2.447%	81,139	-42.391%
2025-12-17	12.2900	12.480000	12.2400	12.2600	+2.337%	82,105	-43.801%
2025-12-16	12.6000	12.610000	11.9350	11.9800	-4.694%	131,543	-42.487%
2025-12-15	12.7000	12.720000	12.5500	12.5700	-1.179%	32,030	-45.187%
2025-12-12	12.7900	12.860000	12.6377	12.7200	0.000%	22,451	-45.833%
2025-12-11	13.0700	13.078000	12.6000	12.7200	-3.049%	91,592	-45.833%
2025-12-10	13.2300	13.330000	13.0600	13.1200	-1.353%	39,041	-47.485%
2025-12-09	13.2600	13.390000	13.1600	13.3000	+0.758%	113,682	-48.195%
2025-12-08	13.1700	13.435400	13.1500	13.2000	+0.840%	95,430	-47.803%
2025-12-05	13.0000	13.320000	13.0000	13.0900	+0.307%	119,222	-47.364%
2025-12-04	13.0550	13.130000	13.0301	13.0500	+0.539%	51,077	-47.203%
2025-12-03	13.0200	13.130000	12.9800	12.9800	-0.077%	75,527	-46.918%
2025-12-02	13.0200	13.069900	12.9500	12.9900	-0.077%	72,021	-46.959%
2025-12-01	12.9500	13.140000	12.8500	13.0000	-0.230%	59,998	-47.000%
2025-11-28	12.8500	13.140000	12.8500	13.0300	+1.008%	40,542	-47.122%
2025-11-26	13.0000	13.140000	12.8100	12.9000	-1.149%	63,603	-46.589%
2025-11-25	12.7400	13.120000	12.6600	13.0500	+3.081%	83,194	-47.203%
2025-11-24	12.6300	12.800000	12.6290	12.6600	+0.636%	91,622	-45.577%
2025-11-21	12.5000	12.650000	12.3300	12.5800	+1.616%	143,542	-45.231%
2025-11-20	12.6800	12.810000	12.3800	12.3800	-1.746%	105,186	-44.346%
2025-11-19	12.6900	12.835000	12.6000	12.6000	-0.316%	54,751	-45.317%
2025-11-18	12.5000	12.750000	12.4800	12.6400	+1.120%	107,661	-45.491%
2025-11-17	12.8100	13.098000	12.4600	12.5000	-1.961%	125,766	-44.880%
2025-11-14	12.6400	12.921800	12.6350	12.7500	+1.918%	87,014	-45.961%
2025-11-13	13.2200	13.250000	12.5100	12.5100	-4.867%	93,410	-44.924%
2025-11-12	12.9000	13.500000	12.9000	13.1500	+1.310%	108,721	-47.605%
2025-11-11	12.6500	13.010000	12.5980	12.9800	+1.565%	50,925	-46.918%
2025-11-10	12.5000	12.800000	12.5000	12.7800	+1.268%	103,294	-46.088%
2025-11-07	12.3900	12.790000	12.3782	12.6200	+4.040%	150,203	-45.404%
2025-11-06	12.0800	12.220000	11.9000	12.1300	+0.414%	61,964	-43.199%
2025-11-05	11.8600	12.090000	11.8000	12.0800	+1.684%	41,352	-42.964%
2025-11-04	11.8000	12.039900	11.8000	11.8800	+0.593%	36,807	-42.003%
2025-11-03	11.7800	12.069700	11.7800	11.8100	+0.340%	39,897	-41.660%
2025-10-31	11.6300	11.910000	11.6300	11.7700	+1.729%	44,563	-41.461%
2025-10-30	11.5200	11.789900	11.4700	11.5700	+0.087%	25,354	-40.449%
2025-10-29	11.6400	11.799900	11.5101	11.5600	-1.617%	49,398	-40.398%
2025-10-28	11.5900	11.760000	11.5900	11.7500	+0.858%	38,439	-41.362%
2025-10-27	11.6700	11.680000	11.5636	11.6500	-0.086%	48,919	-40.858%
2025-10-24	11.6100	11.700000	11.4500	11.6600	+1.834%	51,211	-40.909%
2025-10-23	11.5200	11.693900	11.4500	11.4500	-1.463%	29,629	-39.825%
2025-10-22	11.3000	11.680000	11.3000	11.6200	+2.379%	38,316	-40.706%
2025-10-21	11.3000	11.549900	11.3000	11.3500	-0.176%	49,400	-39.295%
2025-10-20	11.2700	11.500000	11.2700	11.3700	+0.887%	54,929	-39.402%
2025-10-17	11.4100	11.500000	11.2600	11.2700	-1.744%	29,446	-38.864%
2025-10-16	11.3550	11.470000	11.1600	11.4700	+1.057%	56,285	-39.930%
2025-10-15	11.4000	11.500000	11.3150	11.3500	+0.177%	24,838	-39.295%
2025-10-14	11.1600	11.410000	11.1600	11.3300	+1.161%	16,451	-39.188%
2025-10-13	11.2000	11.380000	11.1600	11.2000	+0.269%	109,739	-38.482%
2025-10-10	11.3500	11.478100	11.1200	11.1700	-1.412%	59,950	-38.317%
2025-10-09	11.5900	11.680000	11.2900	11.3300	-2.243%	70,509	-39.188%
2025-10-08	11.5600	11.687400	11.5400	11.5900	+0.346%	31,194	-40.552%
2025-10-07	11.6600	11.770000	11.5300	11.5500	-1.282%	70,402	-40.346%
2025-10-06	11.7200	11.838500	11.6700	11.7000	-0.931%	57,811	-41.111%
2025-10-03	11.5000	11.850000	11.5000	11.8100	+2.696%	40,992	-41.660%
2025-10-02	11.6500	11.650000	11.5000	11.5000	-1.372%	47,893	-40.087%
2025-10-01	11.5500	11.749500	11.5200	11.6600	+1.127%	47,286	-40.909%
2025-09-30	11.5500	11.828000	11.5000	11.5300	-0.689%	53,941	-40.243%
2025-09-29	11.9100	11.920000	11.5500	11.6100	-2.601%	57,093	-40.655%
2025-09-26	11.9800	12.094400	11.9000	11.9200	-1.079%	100,080	-42.198%
2025-09-25	12.0400	12.140000	11.9500	12.0500	-0.578%	38,411	-42.822%
2025-09-24	12.2000	12.350000	12.0300	12.1200	-0.165%	76,668	-43.152%
2025-09-23	12.1000	12.241000	12.0800	12.1400	+0.331%	55,381	-43.245%
2025-09-22	12.1600	12.366500	12.1000	12.1000	-0.165%	55,474	-43.058%
2025-09-19	12.2400	12.415000	12.1200	12.1200	-1.463%	143,621	-43.152%
2025-09-18	12.1700	12.350000	12.0325	12.3000	+1.990%	53,225	-43.984%
2025-09-17	11.9500	12.160000	11.9300	12.0600	+0.836%	63,501	-42.869%
2025-09-16	12.0200	12.110000	11.9100	11.9600	-1.075%	57,098	-42.391%
2025-09-15	12.1400	12.150000	12.0100	12.0900	0.000%	93,358	-43.011%
2025-09-12	12.1400	12.250000	12.0500	12.0900	-0.902%	42,386	-43.011%
2025-09-11	12.2200	12.349900	12.1900	12.2000	-0.894%	31,923	-43.525%
2025-09-10	12.1800	12.450000	12.1700	12.3100	+0.819%	63,266	-44.029%
2025-09-09	12.1500	12.290000	12.1400	12.2100	+0.577%	54,422	-43.571%
2025-09-08	12.1100	12.193900	12.0800	12.1400	-0.082%	63,327	-43.245%
2025-09-05	12.1300	12.200000	12.0605	12.1500	+0.165%	46,134	-43.292%
2025-09-04	12.1500	12.199300	12.0900	12.1300	+0.248%	30,499	-43.199%
2025-09-03	12.1400	12.300000	12.0500	12.1000	-0.493%	53,082	-43.058%
2025-09-02	12.2900	12.339000	12.1126	12.1600	-0.491%	34,010	-43.339%
2025-08-29	12.2000	12.300000	12.1850	12.2200	+0.825%	52,966	-43.617%
2025-08-28	12.1700	12.400000	12.1000	12.1200	+0.331%	59,236	-43.152%
2025-08-27	12.0200	12.180000	12.0200	12.0800	+0.499%	147,806	-42.964%
2025-08-26	11.9800	12.340000	11.9100	12.0200	-0.083%	77,974	-42.679%
2025-08-25	12.2000	12.400000	11.9500	12.0300	0.000%	157,140	-42.727%

.dark-mode .LGXh6R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LGXh6R{ color: #333333; background-color: white; border: 2px solid #333333; }BCICBCP Investment Corporation Common Stockstock NASDAQ

BCIC
BCP Investment Corporation Common Stock
stock NASDAQ