Dark

BCIC
BCP Investment Corporation Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:58:30 PM EDT

7.18USD-0.691%(-0.05)42,402

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

7.20USD+0.209%(+0.02)891

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	7.2900	7.2900	7.1000	7.2000	-0.552%	42,409	0.000%
2026-07-30	7.1000	7.2400	6.9600	7.2400	+1.543%	54,855	-0.552%
2026-07-29	7.1100	7.1400	7.0500	7.1300	0.000%	41,917	+0.982%
2026-07-28	7.1100	7.1900	7.0501	7.1300	+0.140%	36,689	+0.982%
2026-07-27	7.1100	7.1971	7.0400	7.1200	+1.425%	45,128	+1.124%
2026-07-24	7.0300	7.0900	6.9900	7.0200	+1.007%	16,982	+2.564%
2026-07-23	7.0300	7.0900	6.9208	6.9500	-1.418%	41,419	+3.597%
2026-07-22	7.1400	7.1800	7.0000	7.0500	-2.219%	77,110	+2.128%
2026-07-21	7.1200	7.2700	7.1200	7.2100	+0.839%	28,496	-0.139%
2026-07-20	7.3700	7.4400	7.1100	7.1500	-2.189%	23,787	+0.699%
2026-07-17	7.3700	7.4411	7.2700	7.3100	-0.814%	35,163	-1.505%
2026-07-16	7.3700	7.4500	7.2871	7.3700	-0.808%	51,701	-2.307%
2026-07-15	7.2600	7.4400	7.2200	7.4300	+1.781%	36,001	-3.096%
2026-07-14	7.3400	7.4000	7.2900	7.3000	-0.545%	63,532	-1.370%
2026-07-13	7.3500	7.4400	7.3100	7.3400	-0.407%	33,300	-1.907%
2026-07-10	7.3400	7.4000	7.3100	7.3700	+1.236%	62,941	-2.307%
2026-07-09	7.2700	7.3500	7.2700	7.2800	+0.414%	31,806	-1.099%
2026-07-08	7.3600	7.3600	7.2000	7.2500	-1.495%	46,748	-0.690%
2026-07-07	7.4000	7.6300	7.3500	7.3600	-0.809%	96,226	-2.174%
2026-07-06	7.3200	7.4870	7.2400	7.4200	+2.345%	31,551	-2.965%
2026-07-02	7.3500	7.4800	7.2300	7.2500	-1.628%	74,954	-0.690%
2026-07-01	7.2600	7.4372	7.2190	7.3700	+1.236%	25,114	-2.307%
2026-06-30	7.1400	7.3799	7.1000	7.2800	+2.825%	56,077	-1.099%
2026-06-29	7.0100	7.1450	7.0000	7.0800	+0.999%	73,694	+1.695%
2026-06-26	7.1500	7.3000	6.9800	7.0100	-1.958%	94,703	+2.710%
2026-06-25	7.1100	7.1500	7.0200	7.1500	+2.143%	38,071	+0.699%
2026-06-24	7.1200	7.1200	6.9000	7.0000	-0.709%	85,007	+2.857%
2026-06-23	7.0600	7.1000	6.7000	7.0500	0.000%	108,758	+2.128%
2026-06-22	7.2700	7.3100	7.0100	7.0500	-2.893%	133,241	+2.128%
2026-06-18	7.3200	7.3809	7.2600	7.2600	-0.684%	72,308	-0.826%
2026-06-17	7.4200	7.5000	7.3000	7.3100	-1.879%	38,206	-1.505%
2026-06-16	7.4200	7.5000	7.4100	7.4500	-0.134%	85,943	-3.356%
2026-06-15	7.4500	7.6100	7.4200	7.4600	0.000%	27,343	-3.485%
2026-06-12	7.5000	7.6299	7.4500	7.4600	-0.666%	50,387	-3.485%
2026-06-11	7.5800	7.6300	7.5000	7.5100	-1.314%	55,107	-4.128%
2026-06-10	7.5500	7.6200	7.5000	7.6100	+1.332%	31,132	-5.388%
2026-06-09	7.3800	7.6102	7.3800	7.5100	+1.900%	41,017	-4.128%
2026-06-08	7.3900	7.5000	7.3006	7.3700	-0.405%	51,443	-2.307%
2026-06-05	7.4200	7.5200	7.2700	7.4000	-0.404%	168,615	-2.703%
2026-06-04	7.3800	7.5300	7.3600	7.4300	+1.088%	39,054	-3.096%
2026-06-03	7.7200	7.7200	7.3500	7.3500	-5.039%	81,955	-2.041%
2026-06-02	7.6200	7.7999	7.6200	7.7400	+0.519%	37,379	-6.977%
2026-06-01	7.6000	7.7400	7.5508	7.7000	+2.394%	117,812	-6.494%
2026-05-29	7.6600	7.7250	7.5000	7.5200	-1.183%	94,533	-4.255%
2026-05-28	7.4600	7.6100	7.4600	7.6100	+2.011%	28,894	-5.388%
2026-05-27	7.4900	7.5800	7.4300	7.4600	0.000%	77,967	-3.485%
2026-05-26	7.5200	7.6000	7.4500	7.4600	-0.732%	79,679	-3.485%
2026-05-22	7.6700	7.6800	7.5100	7.5150	-1.378%	76,982	-4.192%
2026-05-21	7.6000	7.6800	7.5500	7.6200	0.000%	33,642	-5.512%
2026-05-20	7.5400	7.6997	7.5300	7.6200	+1.195%	55,452	-5.512%
2026-05-19	7.6700	7.7000	7.5300	7.5300	-1.181%	64,309	-4.382%
2026-05-18	7.6500	7.7869	7.6000	7.6200	-0.652%	90,597	-5.512%
2026-05-15	7.7100	7.8300	7.6400	7.6700	-2.541%	82,336	-6.128%
2026-05-14	7.9600	8.0200	7.8500	7.8700	-1.131%	74,852	-8.513%
2026-05-13	8.0100	8.0935	7.8500	7.9600	-0.995%	125,774	-9.548%
2026-05-12	8.0800	8.1499	7.9400	8.0400	-0.741%	69,646	-10.448%
2026-05-11	8.3500	8.3500	8.1000	8.1000	-2.994%	79,703	-11.111%
2026-05-08	8.1400	8.3700	8.0700	8.3500	+6.234%	178,416	-13.772%
2026-05-07	7.9000	7.9500	7.8200	7.8600	-0.506%	98,805	-8.397%
2026-05-06	8.0000	8.0300	7.7800	7.9000	-0.754%	111,532	-8.861%
2026-05-05	8.0000	8.0500	7.9450	7.9600	-0.748%	53,806	-9.548%
2026-05-04	7.9900	8.0500	7.9700	8.0200	+0.881%	57,212	-10.224%
2026-05-01	7.9000	8.0100	7.8500	7.9500	+0.760%	115,396	-9.434%
2026-04-30	7.7800	7.9500	7.7800	7.8900	+1.414%	111,957	-8.745%
2026-04-29	7.8300	7.9450	7.7600	7.7800	-0.512%	52,508	-7.455%
2026-04-28	7.8000	7.9000	7.7600	7.8200	+0.514%	61,405	-7.928%
2026-04-27	7.7700	7.9044	7.7700	7.7800	+0.129%	53,284	-7.455%
2026-04-24	7.7700	7.8450	7.7500	7.7700	-0.385%	66,359	-7.336%
2026-04-23	7.9800	7.9800	7.7800	7.8000	-1.639%	62,233	-7.692%
2026-04-22	8.0600	8.0700	7.9000	7.9300	-1.613%	113,565	-9.206%
2026-04-21	8.1400	8.1500	7.9700	8.0600	-0.494%	83,068	-10.670%
2026-04-20	8.2250	8.3000	8.0519	8.1000	-0.246%	70,489	-11.111%
2026-04-17	7.9800	8.1700	7.9800	8.1200	+1.247%	79,226	-11.330%
2026-04-16	7.9100	8.0400	7.8700	8.0200	+1.263%	80,689	-10.224%
2026-04-15	7.7300	7.9500	7.7300	7.9200	+1.538%	98,849	-9.091%
2026-04-14	7.9400	7.9700	7.7700	7.8000	-1.141%	142,316	-7.692%
2026-04-13	8.0100	8.1099	7.7453	7.8900	-1.004%	161,718	-8.745%
2026-04-10	7.8000	8.1150	7.7401	7.9700	+4.047%	210,224	-9.661%
2026-04-09	7.9000	8.0000	7.6600	7.6600	-3.038%	118,166	-6.005%
2026-04-08	7.9900	8.1299	7.8700	7.9000	+0.509%	57,639	-8.861%
2026-04-07	7.8300	7.9261	7.6100	7.8600	0.000%	81,296	-8.397%
2026-04-06	7.6300	7.8900	7.6300	7.8600	+2.880%	98,853	-8.397%
2026-04-02	7.5200	7.6400	7.4600	7.6400	+1.192%	78,012	-5.759%
2026-04-01	7.6200	7.6500	7.4888	7.5500	+0.399%	87,815	-4.636%
2026-03-31	7.5000	7.6600	7.4100	7.5200	+1.211%	100,554	-4.255%
2026-03-30	7.4000	7.6200	7.3500	7.4300	+2.342%	256,517	-3.096%
2026-03-27	7.4900	7.6500	7.2100	7.2600	-3.329%	151,803	-0.826%
2026-03-26	7.3400	7.6750	7.3000	7.5100	+2.596%	127,149	-4.128%
2026-03-25	7.4000	7.4699	7.2147	7.3200	-1.745%	166,629	-1.639%
2026-03-24	7.2000	7.4800	7.1100	7.4500	+3.186%	231,719	-3.356%
2026-03-23	7.4100	7.5700	7.2100	7.2200	-1.635%	251,267	-0.277%
2026-03-20	7.4900	7.5650	7.1500	7.3400	-1.740%	148,320	-1.907%
2026-03-19	7.8100	7.8450	7.4500	7.4700	-4.231%	216,709	-3.614%
2026-03-18	7.9700	8.0560	7.7600	7.8000	-2.985%	190,102	-7.692%
2026-03-17	7.9500	8.1999	7.8800	8.0400	+1.259%	106,640	-10.448%
2026-03-16	8.2000	8.2500	7.9250	7.9400	-5.813%	208,467	-9.320%
2026-03-13	8.7300	8.8100	8.3900	8.4300	-1.172%	211,377	-14.591%
2026-03-12	9.0000	9.0200	8.5300	8.5300	-4.799%	230,212	-15.592%
2026-03-11	9.0800	9.1000	8.9300	8.9600	-0.994%	143,885	-19.643%
2026-03-10	9.2100	9.2428	8.9700	9.0500	-1.684%	171,244	-20.442%
2026-03-09	9.9200	9.9300	8.9700	9.2050	-7.208%	384,883	-21.782%
2026-03-06	10.5100	10.7099	9.9000	9.9200	-13.135%	262,312	-27.419%
2026-03-05	11.5000	11.5489	11.3800	11.4200	-0.436%	60,092	-36.953%
2026-03-04	11.4300	11.7299	11.4000	11.4700	+0.350%	49,813	-37.228%
2026-03-03	11.4400	11.6649	11.3700	11.4300	-1.295%	71,417	-37.008%
2026-03-02	11.3000	11.6500	11.3000	11.5800	+2.933%	58,977	-37.824%
2026-02-27	11.5900	11.6649	11.2100	11.2500	-2.934%	49,659	-36.000%
2026-02-26	11.5100	11.6900	11.5100	11.5900	+0.260%	54,064	-37.877%
2026-02-25	11.2700	11.5800	11.2700	11.5600	+2.165%	38,746	-37.716%
2026-02-24	11.3000	11.3999	11.2000	11.3150	+0.399%	36,140	-36.368%
2026-02-23	11.5500	11.6000	11.1801	11.2700	-1.572%	76,965	-36.114%
2026-02-20	11.7600	11.8200	11.3800	11.4500	-2.719%	120,259	-37.118%
2026-02-19	11.8900	11.9500	11.7700	11.7700	-1.424%	41,035	-38.828%
2026-02-18	11.8000	11.9500	11.7300	11.9400	+1.186%	61,569	-39.698%
2026-02-17	12.1000	12.1856	11.7900	11.8000	-2.479%	96,789	-38.983%
2026-02-13	12.0500	12.2354	12.0200	12.1000	+0.498%	49,098	-40.496%
2026-02-12	12.1300	12.2900	12.0400	12.0400	-0.414%	50,698	-40.199%
2026-02-11	12.1100	12.1799	12.0000	12.0900	-0.820%	31,204	-40.447%
2026-02-10	12.0800	12.2000	12.0200	12.1900	+1.414%	33,386	-40.935%
2026-02-09	12.2750	12.2850	11.9800	12.0200	-1.556%	70,108	-40.100%
2026-02-06	12.1700	12.3300	12.0900	12.2100	+0.329%	104,069	-41.032%
2026-02-05	12.2900	12.3828	12.1100	12.1700	-1.218%	58,782	-40.838%
2026-02-04	12.1200	12.3200	12.1200	12.3200	+1.902%	35,796	-41.558%
2026-02-03	12.1600	12.2999	12.0000	12.0900	-0.657%	30,533	-40.447%
2026-02-02	12.2200	12.2350	11.9300	12.1700	-0.896%	93,032	-40.838%
2026-01-30	12.2800	12.4803	12.1301	12.2800	-0.081%	46,075	-41.368%
2026-01-29	12.5200	12.5200	12.2000	12.2900	-1.364%	42,426	-41.416%
2026-01-28	12.4500	12.6099	12.3800	12.4600	+0.403%	113,073	-42.215%
2026-01-27	12.4500	12.6409	12.4000	12.4100	-0.241%	79,089	-41.982%
2026-01-26	12.5600	12.7100	12.3750	12.4400	-0.876%	69,701	-42.122%
2026-01-23	12.5500	12.7000	12.4610	12.5500	+0.240%	71,850	-42.629%
2026-01-22	12.3100	12.5400	12.3100	12.5200	+1.954%	79,993	-42.492%
2026-01-21	12.2500	12.3900	12.2500	12.2800	+0.491%	42,561	-41.368%
2026-01-20	12.2800	12.4000	12.1900	12.2200	-0.972%	80,328	-41.080%
2026-01-16	12.2700	12.3800	12.2000	12.3400	+0.162%	61,761	-41.653%
2026-01-15	12.1500	12.3200	12.0400	12.3200	+1.987%	85,213	-41.558%
2026-01-14	12.0300	12.1500	12.0200	12.0800	+0.249%	63,030	-40.397%
2026-01-13	12.0000	12.0600	12.0000	12.0500	+0.333%	42,604	-40.249%
2026-01-12	11.9300	12.0800	11.9300	12.0100	+0.250%	60,597	-40.050%
2026-01-09	11.9800	12.0500	11.8700	11.9800	+0.251%	42,056	-39.900%
2026-01-08	11.9900	12.0600	11.9300	11.9500	0.000%	67,513	-39.749%
2026-01-07	12.0000	12.0999	11.9000	11.9500	-0.334%	63,357	-39.749%
2026-01-06	12.0700	12.1100	11.9400	11.9900	-0.580%	73,736	-39.950%
2026-01-05	12.0000	12.1300	12.0000	12.0600	+1.174%	59,639	-40.299%
2026-01-02	11.8300	11.9900	11.8300	11.9200	+0.761%	43,297	-39.597%
2025-12-31	11.8000	11.9000	11.7500	11.8300	-0.084%	83,039	-39.138%
2025-12-30	11.9100	11.9200	11.7800	11.8400	-0.838%	58,394	-39.189%
2025-12-29	11.9900	11.9982	11.7700	11.9400	-0.084%	154,295	-39.698%
2025-12-26	11.8100	12.0000	11.8000	11.9500	+1.014%	106,817	-39.749%
2025-12-24	11.8500	12.0000	11.8200	11.8300	-0.337%	17,118	-39.138%
2025-12-23	11.7900	12.0000	11.7800	11.8700	+0.679%	63,207	-39.343%
2025-12-22	12.0000	12.1100	11.7800	11.7900	-1.668%	190,290	-38.931%
2025-12-19	12.0000	12.1696	11.9500	11.9900	+0.251%	93,308	-39.950%
2025-12-18	12.2900	12.3100	11.9300	11.9600	-2.447%	81,139	-39.799%
2025-12-17	12.2900	12.4800	12.2400	12.2600	+2.337%	82,105	-41.272%
2025-12-16	12.6000	12.6100	11.9350	11.9800	-4.694%	131,543	-39.900%
2025-12-15	12.7000	12.7200	12.5500	12.5700	-1.179%	32,030	-42.721%
2025-12-12	12.7900	12.8600	12.6377	12.7200	0.000%	22,451	-43.396%
2025-12-11	13.0700	13.0780	12.6000	12.7200	-3.049%	91,592	-43.396%
2025-12-10	13.2300	13.3300	13.0600	13.1200	-1.353%	39,041	-45.122%
2025-12-09	13.2600	13.3900	13.1600	13.3000	+0.758%	113,682	-45.865%
2025-12-08	13.1700	13.4354	13.1500	13.2000	+0.840%	95,430	-45.455%
2025-12-05	13.0000	13.3200	13.0000	13.0900	+0.307%	119,222	-44.996%
2025-12-04	13.0550	13.1300	13.0301	13.0500	+0.539%	51,077	-44.828%
2025-12-03	13.0200	13.1300	12.9800	12.9800	-0.077%	75,527	-44.530%
2025-12-02	13.0200	13.0699	12.9500	12.9900	-0.077%	72,021	-44.573%
2025-12-01	12.9500	13.1400	12.8500	13.0000	-0.230%	59,998	-44.615%
2025-11-28	12.8500	13.1400	12.8500	13.0300	+1.008%	40,542	-44.743%
2025-11-26	13.0000	13.1400	12.8100	12.9000	-1.149%	63,603	-44.186%
2025-11-25	12.7400	13.1200	12.6600	13.0500	+3.081%	83,194	-44.828%
2025-11-24	12.6300	12.8000	12.6290	12.6600	+0.636%	91,622	-43.128%
2025-11-21	12.5000	12.6500	12.3300	12.5800	+1.616%	143,542	-42.766%
2025-11-20	12.6800	12.8100	12.3800	12.3800	-1.746%	105,186	-41.842%
2025-11-19	12.6900	12.8350	12.6000	12.6000	-0.316%	54,751	-42.857%
2025-11-18	12.5000	12.7500	12.4800	12.6400	+1.120%	107,661	-43.038%
2025-11-17	12.8100	13.0980	12.4600	12.5000	-1.961%	125,766	-42.400%
2025-11-14	12.6400	12.9218	12.6350	12.7500	+1.918%	87,014	-43.529%
2025-11-13	13.2200	13.2500	12.5100	12.5100	-4.867%	93,410	-42.446%
2025-11-12	12.9000	13.5000	12.9000	13.1500	+1.310%	108,721	-45.247%
2025-11-11	12.6500	13.0100	12.5980	12.9800	+1.565%	50,925	-44.530%
2025-11-10	12.5000	12.8000	12.5000	12.7800	+1.268%	103,294	-43.662%
2025-11-07	12.3900	12.7900	12.3782	12.6200	+4.040%	150,203	-42.948%
2025-11-06	12.0800	12.2200	11.9000	12.1300	+0.414%	61,964	-40.643%
2025-11-05	11.8600	12.0900	11.8000	12.0800	+1.684%	41,352	-40.397%
2025-11-04	11.8000	12.0399	11.8000	11.8800	+0.593%	36,807	-39.394%
2025-11-03	11.7800	12.0697	11.7800	11.8100	+0.340%	39,897	-39.035%
2025-10-31	11.6300	11.9100	11.6300	11.7700	+1.729%	44,563	-38.828%
2025-10-30	11.5200	11.7899	11.4700	11.5700	+0.087%	25,354	-37.770%
2025-10-29	11.6400	11.7999	11.5101	11.5600	-1.617%	49,398	-37.716%
2025-10-28	11.5900	11.7600	11.5900	11.7500	+0.858%	38,439	-38.723%
2025-10-27	11.6700	11.6800	11.5636	11.6500	-0.086%	48,919	-38.197%
2025-10-24	11.6100	11.7000	11.4500	11.6600	+1.834%	51,211	-38.250%
2025-10-23	11.5200	11.6939	11.4500	11.4500	-1.463%	29,629	-37.118%
2025-10-22	11.3000	11.6800	11.3000	11.6200	+2.379%	38,316	-38.038%
2025-10-21	11.3000	11.5499	11.3000	11.3500	-0.176%	49,400	-36.564%
2025-10-20	11.2700	11.5000	11.2700	11.3700	+0.887%	54,929	-36.675%
2025-10-17	11.4100	11.5000	11.2600	11.2700	-1.744%	29,446	-36.114%
2025-10-16	11.3550	11.4700	11.1600	11.4700	+1.057%	56,285	-37.228%
2025-10-15	11.4000	11.5000	11.3150	11.3500	+0.177%	24,838	-36.564%
2025-10-14	11.1600	11.4100	11.1600	11.3300	+1.161%	16,451	-36.452%
2025-10-13	11.2000	11.3800	11.1600	11.2000	+0.269%	109,739	-35.714%
2025-10-10	11.3500	11.4781	11.1200	11.1700	-1.412%	59,950	-35.542%
2025-10-09	11.5900	11.6800	11.2900	11.3300	-2.243%	70,509	-36.452%
2025-10-08	11.5600	11.6874	11.5400	11.5900	+0.346%	31,194	-37.877%
2025-10-07	11.6600	11.7700	11.5300	11.5500	-1.282%	70,402	-37.662%
2025-10-06	11.7200	11.8385	11.6700	11.7000	-0.931%	57,811	-38.462%
2025-10-03	11.5000	11.8500	11.5000	11.8100	+2.696%	40,992	-39.035%
2025-10-02	11.6500	11.6500	11.5000	11.5000	-1.372%	47,893	-37.391%
2025-10-01	11.5500	11.7495	11.5200	11.6600	+1.127%	47,286	-38.250%
2025-09-30	11.5500	11.8280	11.5000	11.5300	-0.689%	53,941	-37.554%
2025-09-29	11.9100	11.9200	11.5500	11.6100	-2.601%	57,093	-37.984%
2025-09-26	11.9800	12.0944	11.9000	11.9200	-1.079%	100,080	-39.597%
2025-09-25	12.0400	12.1400	11.9500	12.0500	-0.578%	38,411	-40.249%
2025-09-24	12.2000	12.3500	12.0300	12.1200	-0.165%	76,668	-40.594%
2025-09-23	12.1000	12.2410	12.0800	12.1400	+0.331%	55,381	-40.692%
2025-09-22	12.1600	12.3665	12.1000	12.1000	-0.165%	55,474	-40.496%
2025-09-19	12.2400	12.4150	12.1200	12.1200	-1.463%	143,621	-40.594%
2025-09-18	12.1700	12.3500	12.0325	12.3000	+1.990%	53,225	-41.463%
2025-09-17	11.9500	12.1600	11.9300	12.0600	+0.836%	63,501	-40.299%
2025-09-16	12.0200	12.1100	11.9100	11.9600	-1.075%	57,098	-39.799%
2025-09-15	12.1400	12.1500	12.0100	12.0900	0.000%	93,358	-40.447%
2025-09-12	12.1400	12.2500	12.0500	12.0900	-0.902%	42,386	-40.447%
2025-09-11	12.2200	12.3499	12.1900	12.2000	-0.894%	31,923	-40.984%
2025-09-10	12.1800	12.4500	12.1700	12.3100	+0.819%	63,266	-41.511%
2025-09-09	12.1500	12.2900	12.1400	12.2100	+0.577%	54,422	-41.032%
2025-09-08	12.1100	12.1939	12.0800	12.1400	-0.082%	63,327	-40.692%
2025-09-05	12.1300	12.2000	12.0605	12.1500	+0.165%	46,134	-40.741%
2025-09-04	12.1500	12.1993	12.0900	12.1300	+0.248%	30,499	-40.643%
2025-09-03	12.1400	12.3000	12.0500	12.1000	-0.493%	53,082	-40.496%
2025-09-02	12.2900	12.3390	12.1126	12.1600	-0.491%	34,010	-40.789%
2025-08-29	12.2000	12.3000	12.1850	12.2200	+0.825%	52,966	-41.080%
2025-08-28	12.1700	12.4000	12.1000	12.1200	+0.331%	59,236	-40.594%
2025-08-27	12.0200	12.1800	12.0200	12.0800	+0.499%	147,806	-40.397%
2025-08-26	11.9800	12.3400	11.9100	12.0200	-0.083%	77,974	-40.100%
2025-08-25	12.2000	12.4000	11.9500	12.0300	0.000%	157,140	-40.150%

.dark-mode .SmfM2G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SmfM2G{ color: #333333; background-color: white; border: 2px solid #333333; }BCICBCP Investment Corporation Common Stockstock NASDAQ

BCIC
BCP Investment Corporation Common Stock
stock NASDAQ