Dark

BBOT
BridgeBio Oncology Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:48 PM EDT

9.32USD+6.328%(+0.55)219,391

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

9.33USD+0.054%(+0.01)28,110

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	8.9100	9.4200	8.8901	9.3300	+6.264%	219,414	0.000%
2026-08-06	8.9800	9.3100	8.7500	8.7800	-2.009%	186,961	+6.264%
2026-08-05	8.8300	9.0200	8.7600	8.9600	+1.015%	147,403	+4.129%
2026-08-04	8.2700	8.8700	8.2250	8.8700	+7.515%	507,091	+5.186%
2026-08-03	8.1400	8.4700	8.0001	8.2500	+1.978%	210,117	+13.091%
2026-07-31	8.5000	8.5900	8.0100	8.0900	-4.824%	368,245	+15.328%
2026-07-30	8.2700	8.6450	8.1000	8.5000	+3.218%	293,438	+9.765%
2026-07-29	8.6400	8.7200	8.0950	8.2350	-4.133%	386,773	+13.297%
2026-07-28	8.7700	8.8500	8.4600	8.5900	-1.829%	129,180	+8.615%
2026-07-27	9.0000	9.2600	8.7200	8.7500	-0.794%	240,886	+6.629%
2026-07-24	8.7500	8.9500	8.4100	8.8200	+1.147%	186,154	+5.782%
2026-07-23	8.8300	8.9600	8.6150	8.7200	-2.022%	257,697	+6.995%
2026-07-22	8.7200	9.3600	8.7100	8.9000	+2.064%	308,046	+4.831%
2026-07-21	8.4600	9.1500	8.3300	8.7200	+3.563%	429,477	+6.995%
2026-07-20	8.5600	8.5900	8.2700	8.4200	-1.636%	203,977	+10.808%
2026-07-17	8.2600	8.6100	7.9350	8.5600	+3.008%	269,659	+8.995%
2026-07-16	8.3800	8.5850	8.0684	8.3100	-1.189%	347,278	+12.274%
2026-07-15	8.8000	8.8100	8.3200	8.4100	-4.649%	468,279	+10.939%
2026-07-14	8.5200	9.0500	8.3900	8.8200	+3.521%	418,055	+5.782%
2026-07-13	8.2900	8.5800	8.0450	8.5200	+2.404%	495,281	+9.507%
2026-07-10	9.1100	9.2350	8.3000	8.3200	-8.471%	389,512	+12.139%
2026-07-09	9.0300	9.4500	8.8500	9.0900	+0.776%	558,851	+2.640%
2026-07-08	8.9300	9.4600	8.4000	9.0200	+8.806%	723,652	+3.437%
2026-07-07	8.4700	8.6250	8.1200	8.2900	-1.427%	369,377	+12.545%
2026-07-06	8.1400	8.6000	8.0500	8.4100	+3.699%	263,881	+10.939%
2026-07-02	7.8500	8.2900	7.7200	8.1100	+3.974%	401,580	+15.043%
2026-07-01	7.6200	8.0754	7.5750	7.8000	+2.362%	479,386	+19.615%
2026-06-30	7.6700	8.0128	7.5100	7.6200	-0.522%	397,467	+22.441%
2026-06-29	7.4100	7.6700	7.2900	7.6600	+3.514%	235,827	+21.802%
2026-06-26	7.6800	7.9715	7.3000	7.4000	-3.771%	715,986	+26.081%
2026-06-25	7.4500	8.0200	7.3900	7.6900	+3.360%	475,209	+21.326%
2026-06-24	7.4900	7.5900	7.3000	7.4400	-0.800%	357,675	+25.403%
2026-06-23	7.7200	7.9950	7.4700	7.5000	-4.701%	805,702	+24.400%
2026-06-22	7.7300	8.0500	7.6600	7.8700	+4.101%	939,129	+18.551%
2026-06-18	7.7200	7.8500	7.5200	7.5600	-1.563%	2,293,216	+23.413%
2026-06-17	7.8200	8.1000	7.5600	7.6800	-0.647%	557,272	+21.484%
2026-06-16	7.8000	7.9500	7.4600	7.7300	0.000%	551,143	+20.699%
2026-06-15	7.8000	7.9599	7.5550	7.7300	-0.258%	344,678	+20.699%
2026-06-12	7.4600	7.8150	7.4400	7.7500	+3.887%	227,617	+20.387%
2026-06-11	7.1200	7.5500	7.0000	7.4600	+4.775%	286,082	+25.067%
2026-06-10	7.2300	7.5950	7.0700	7.1200	-1.928%	308,080	+31.039%
2026-06-09	7.9500	8.1500	7.2300	7.2600	-6.684%	526,213	+28.512%
2026-06-08	8.0900	8.1000	7.7000	7.7800	-0.384%	206,709	+19.923%
2026-06-05	8.2600	8.2600	7.6300	7.8100	-5.103%	306,637	+19.462%
2026-06-04	8.1100	8.3250	8.0450	8.2300	+2.491%	93,749	+13.366%
2026-06-03	8.2000	8.2600	7.8550	8.0300	-2.902%	174,694	+16.189%
2026-06-02	8.6000	8.7500	8.2100	8.2700	-3.275%	135,539	+12.817%
2026-06-01	8.9500	8.9500	8.5100	8.5500	-4.682%	187,932	+9.123%
2026-05-29	8.7900	9.2500	8.5700	8.9700	+1.471%	246,379	+4.013%
2026-05-28	8.5000	8.9250	8.4100	8.8400	+3.634%	124,325	+5.543%
2026-05-27	8.3700	8.7500	8.3300	8.5300	+1.912%	531,583	+9.379%
2026-05-26	8.5500	8.7100	7.9600	8.3700	-2.105%	416,463	+11.470%
2026-05-22	9.0200	9.2500	8.4000	8.5500	-6.147%	747,184	+9.123%
2026-05-21	8.7100	9.2600	8.6500	9.1100	+3.405%	496,995	+2.415%
2026-05-20	8.6100	9.1000	8.6100	8.8100	+1.032%	461,380	+5.902%
2026-05-19	8.6500	8.8500	8.4100	8.7200	-0.343%	629,653	+6.995%
2026-05-18	8.4600	8.7800	8.1600	8.7500	+2.820%	558,877	+6.629%
2026-05-15	8.3700	8.5500	8.0600	8.5100	0.000%	816,017	+9.636%
2026-05-14	8.0900	8.6300	7.7000	8.5100	+5.322%	343,232	+9.636%
2026-05-13	7.9900	8.1000	7.6000	8.0800	-0.615%	284,706	+15.470%
2026-05-12	7.8600	8.1400	7.6700	8.1300	+3.042%	224,457	+14.760%
2026-05-11	7.8500	8.3100	7.7000	7.8900	+3.003%	468,106	+18.251%
2026-05-08	7.8600	7.9900	7.6400	7.6600	-2.545%	238,159	+21.802%
2026-05-07	8.3800	8.3800	7.6000	7.8600	-5.642%	464,876	+18.702%
2026-05-06	8.3500	8.5000	8.1500	8.3300	+0.726%	168,349	+12.005%
2026-05-05	8.5100	8.6650	8.1489	8.2700	-2.246%	173,573	+12.817%
2026-05-04	8.3500	8.6000	8.2000	8.4600	+0.834%	239,634	+10.284%
2026-05-01	8.4200	8.5000	8.1900	8.3900	-0.238%	178,757	+11.204%
2026-04-30	8.0900	8.6400	8.0000	8.4100	+4.342%	357,130	+10.939%
2026-04-29	8.6800	9.0000	8.0500	8.0600	-8.409%	569,449	+15.757%
2026-04-28	8.7700	9.3250	8.6600	8.8000	+0.114%	461,704	+6.023%
2026-04-27	8.7500	9.2200	8.6600	8.7900	+0.114%	525,444	+6.143%
2026-04-24	8.9700	9.4000	8.6600	8.7800	-2.118%	385,147	+6.264%
2026-04-23	8.8000	9.0500	8.6000	8.9700	+1.127%	395,214	+4.013%
2026-04-22	9.3900	9.5500	8.5550	8.8700	-6.237%	796,531	+5.186%
2026-04-21	9.4500	9.7300	9.2200	9.4600	+2.160%	908,450	-1.374%
2026-04-20	9.3300	9.4550	9.2100	9.2600	-0.963%	872,945	+0.756%
2026-04-17	9.3600	9.6482	9.2350	9.3500	+1.410%	586,335	-0.214%
2026-04-16	9.4300	9.4300	9.0600	9.2200	-1.810%	244,479	+1.193%
2026-04-15	9.2000	9.5150	9.0500	9.3900	+2.288%	535,985	-0.639%
2026-04-14	8.9900	9.2487	8.5000	9.1800	+2.570%	584,398	+1.634%
2026-04-13	8.6300	9.4000	8.5000	8.9500	+6.548%	931,424	+4.246%
2026-04-10	8.8600	9.0700	8.1100	8.4000	-5.138%	290,236	+11.071%
2026-04-09	8.5600	9.0400	8.4300	8.8550	+2.488%	353,929	+5.364%
2026-04-08	8.7500	8.9200	8.4100	8.6400	+2.857%	421,276	+7.986%
2026-04-07	8.8600	8.8600	8.0800	8.4000	-5.724%	380,115	+11.071%
2026-04-06	8.8700	9.2300	8.7800	8.9100	0.000%	519,322	+4.714%
2026-04-02	8.8000	9.0915	8.8000	8.9100	-1.329%	164,855	+4.714%
2026-04-01	8.9300	9.1500	8.7600	9.0300	+0.894%	325,181	+3.322%
2026-03-31	8.8400	9.0600	8.7900	8.9500	+3.111%	196,091	+4.246%
2026-03-30	8.9200	9.1199	8.5100	8.6800	-2.252%	122,562	+7.488%
2026-03-27	9.2300	9.3600	8.8600	8.8800	-3.792%	143,750	+5.068%
2026-03-26	9.0800	9.4750	9.0800	9.2300	-0.216%	68,901	+1.083%
2026-03-25	8.8600	9.3900	8.8600	9.2500	+6.078%	97,773	+0.865%
2026-03-24	8.7500	8.9500	8.5800	8.7200	-1.022%	125,702	+6.995%
2026-03-23	8.8000	8.9400	8.6000	8.8100	+1.498%	101,417	+5.902%
2026-03-20	9.1800	9.2000	8.6700	8.6800	-4.088%	193,341	+7.488%
2026-03-19	8.8200	9.5572	8.7400	9.0500	+1.914%	78,899	+3.094%
2026-03-18	9.5000	9.5000	8.8400	8.8800	-6.329%	167,352	+5.068%
2026-03-17	9.0900	9.4800	9.0000	9.4800	+4.119%	127,629	-1.582%
2026-03-16	9.2500	9.3400	8.9050	9.1050	+0.165%	114,494	+2.471%
2026-03-13	9.2500	9.2850	8.8000	9.0900	-0.438%	191,896	+2.640%
2026-03-12	9.9600	10.0150	9.1200	9.1300	-8.609%	215,828	+2.191%
2026-03-11	10.1900	10.3300	9.8800	9.9900	-1.963%	114,554	-6.607%
2026-03-10	10.3700	10.4600	10.1200	10.1900	-1.164%	153,435	-8.440%
2026-03-09	10.4800	10.7800	10.1400	10.3100	-1.056%	151,318	-9.505%
2026-03-06	10.4500	11.0200	9.9600	10.4200	+5.359%	370,335	-10.461%
2026-03-05	10.1700	10.1700	9.6700	9.8900	-2.753%	165,286	-5.662%
2026-03-04	9.7500	10.3100	9.6000	10.1700	+4.415%	284,700	-8.260%
2026-03-03	10.0100	10.0360	9.6600	9.7400	-3.373%	118,270	-4.209%
2026-03-02	9.9600	10.5900	9.5000	10.0800	+0.499%	184,868	-7.440%
2026-02-27	10.2500	10.3800	9.9500	10.0300	-2.146%	167,812	-6.979%
2026-02-26	10.2800	10.4091	9.9000	10.2500	-0.485%	440,142	-8.976%
2026-02-25	10.3200	10.5600	10.1700	10.3000	-0.194%	187,006	-9.417%
2026-02-24	10.2700	10.4900	10.1034	10.3200	+1.675%	382,395	-9.593%
2026-02-23	9.9300	10.3300	9.8700	10.1500	+1.703%	359,208	-8.079%
2026-02-20	10.0000	10.1850	9.8000	9.9800	-1.383%	205,738	-6.513%
2026-02-19	10.7100	10.9800	9.9800	10.1200	-5.509%	350,674	-7.806%
2026-02-18	10.6600	11.2800	10.5000	10.7100	+0.469%	555,005	-12.885%
2026-02-17	11.2500	11.4500	10.5400	10.6600	-5.244%	218,730	-12.477%
2026-02-13	11.4200	11.7300	11.1000	11.2500	-1.489%	218,837	-17.067%
2026-02-12	12.0200	12.2349	11.0000	11.4200	-5.150%	323,302	-18.301%
2026-02-11	11.0700	12.1700	10.5000	12.0400	+11.070%	321,017	-22.508%
2026-02-10	10.7500	11.2000	10.4950	10.8400	+1.498%	335,517	-13.930%
2026-02-09	10.7500	10.9250	10.4000	10.6800	-0.187%	179,883	-12.640%
2026-02-06	10.5000	11.5500	10.2150	10.7000	+5.419%	520,902	-12.804%
2026-02-05	11.6700	12.0100	10.0800	10.1500	-13.174%	470,027	-8.079%
2026-02-04	11.7300	11.8600	11.2850	11.6900	-1.599%	222,022	-20.188%
2026-02-03	12.0400	12.5500	11.7350	11.8800	-1.247%	128,677	-21.465%
2026-02-02	11.7100	12.3300	11.6300	12.0300	+2.645%	154,241	-22.444%
2026-01-30	12.5000	12.5750	11.7200	11.7200	-6.240%	158,736	-20.392%
2026-01-29	12.8000	13.2800	12.3300	12.5000	-3.698%	252,926	-25.360%
2026-01-28	13.6700	13.7141	12.9250	12.9800	-4.629%	173,053	-28.120%
2026-01-27	12.6300	13.9900	12.5500	13.6100	+8.446%	320,206	-31.447%
2026-01-26	12.6400	12.7900	12.0800	12.5500	-0.555%	201,506	-25.657%
2026-01-23	11.1800	12.6674	10.8800	12.6200	+12.178%	419,295	-26.070%
2026-01-22	11.4300	11.5800	11.2400	11.2500	-1.229%	168,781	-17.067%
2026-01-21	11.5100	11.6300	11.2450	11.3900	-0.611%	344,114	-18.086%
2026-01-20	11.3900	11.6750	11.2750	11.4600	+0.394%	299,927	-18.586%
2026-01-16	11.5000	11.5250	11.0500	11.4150	-0.739%	197,876	-18.265%
2026-01-15	12.1100	12.1100	11.4100	11.5000	-4.485%	126,345	-18.870%
2026-01-14	11.4000	12.0850	11.4000	12.0400	+4.605%	101,207	-22.508%
2026-01-13	12.6700	12.7700	11.1600	11.5100	-9.155%	710,211	-18.940%
2026-01-12	13.2900	13.4400	12.0000	12.6700	-3.942%	438,524	-26.361%
2026-01-09	13.9300	14.6000	13.1000	13.1900	-0.827%	786,438	-29.265%
2026-01-08	12.2000	13.5000	12.2000	13.3000	+9.963%	760,181	-29.850%
2026-01-07	11.5100	13.9800	10.7248	12.0950	+4.357%	1,048,466	-22.861%
2026-01-06	11.3400	11.8000	10.9150	11.5900	+2.205%	174,364	-19.500%
2026-01-05	12.3100	12.4300	10.4920	11.3400	-7.730%	717,226	-17.725%
2026-01-02	12.4900	12.7600	12.0100	12.2900	-1.837%	198,555	-24.085%
2025-12-31	12.3200	12.6100	12.3200	12.5200	+1.213%	104,161	-25.479%
2025-12-30	12.8187	12.8187	12.2200	12.3700	-0.563%	107,048	-24.576%
2025-12-29	12.2700	12.9900	12.2700	12.4400	+0.892%	146,459	-25.000%
2025-12-26	12.2500	12.4350	12.1100	12.3300	+1.066%	95,329	-24.331%
2025-12-24	11.9300	12.3450	11.8500	12.2000	+2.263%	65,688	-23.525%
2025-12-23	12.1500	12.3310	11.7800	11.9300	-2.053%	112,847	-21.794%
2025-12-22	12.5300	12.8108	12.0600	12.1800	-2.716%	170,472	-23.399%
2025-12-19	12.1100	12.8738	11.7800	12.5200	+3.857%	671,465	-25.479%
2025-12-18	11.4400	12.2050	11.3400	12.0550	+5.468%	131,474	-22.605%
2025-12-17	11.8000	12.0350	11.4000	11.4300	-3.544%	120,071	-18.373%
2025-12-16	11.9400	12.4800	11.7500	11.8500	-1.250%	140,324	-21.266%
2025-12-15	12.4800	12.7300	11.8050	12.0000	-4.686%	124,243	-22.250%
2025-12-12	12.8800	13.0150	12.2100	12.5900	-1.947%	124,156	-25.894%
2025-12-11	12.9800	13.5800	12.8000	12.8400	-0.311%	76,194	-27.336%
2025-12-10	12.4000	13.2700	12.3600	12.8800	+2.793%	148,179	-27.562%
2025-12-09	13.0500	13.2600	12.3300	12.5300	-4.642%	204,613	-25.539%
2025-12-08	13.8600	14.8700	12.9600	13.1400	-4.018%	168,569	-28.995%
2025-12-05	12.0000	14.7800	11.8970	13.6900	+18.631%	549,318	-31.848%
2025-12-04	11.1400	11.6050	11.0200	11.5400	+4.246%	346,507	-19.151%
2025-12-03	11.2900	11.4300	10.6800	11.0700	-2.467%	246,728	-15.718%
2025-12-02	12.2400	12.2400	11.0400	11.3500	-7.043%	194,511	-17.797%
2025-12-01	12.7900	13.6518	11.5500	12.2100	-0.812%	163,813	-23.587%
2025-11-28	12.1200	12.5000	12.0850	12.3100	+1.067%	38,000	-24.208%
2025-11-26	12.5400	12.6800	12.0900	12.1800	-1.456%	98,871	-23.399%
2025-11-25	12.4400	12.8900	12.2950	12.3600	+0.570%	97,424	-24.515%
2025-11-24	12.3600	12.8575	12.2000	12.2900	-0.807%	98,658	-24.085%
2025-11-21	12.1800	12.7299	11.7938	12.3900	+1.724%	114,104	-24.697%
2025-11-20	12.9600	13.0400	12.0800	12.1800	-3.943%	76,952	-23.399%
2025-11-19	13.6700	13.7650	12.5800	12.6800	-5.935%	131,174	-26.420%
2025-11-18	13.6500	13.7600	12.8700	13.4800	-1.821%	146,192	-30.786%
2025-11-17	13.2200	14.0400	12.5500	13.7300	+4.649%	418,184	-32.047%
2025-11-14	12.6100	13.6800	12.4500	13.1200	+5.977%	130,374	-28.887%
2025-11-13	12.6800	12.8600	12.0100	12.3800	-1.979%	54,334	-24.637%
2025-11-12	12.7200	12.9850	12.4446	12.6300	-0.941%	54,692	-26.128%
2025-11-11	12.5100	13.4500	12.5100	12.7500	+0.473%	118,194	-26.824%
2025-11-10	12.4400	13.4600	12.0750	12.6900	+4.444%	183,580	-26.478%
2025-11-07	12.2200	12.4400	11.8100	12.1500	-0.816%	118,342	-23.210%
2025-11-06	12.3300	12.7400	12.1350	12.2500	-1.210%	116,695	-23.837%
2025-11-05	12.0500	13.1800	12.0500	12.4000	+2.479%	102,687	-24.758%
2025-11-04	12.0300	12.3800	11.9001	12.1000	-1.546%	154,568	-22.893%
2025-11-03	11.9600	12.3700	11.8800	12.2900	+2.931%	160,146	-24.085%
2025-10-31	12.0500	12.3500	11.7950	11.9400	-0.500%	66,681	-21.859%
2025-10-30	11.4400	12.1200	11.3400	12.0000	+3.717%	264,347	-22.250%
2025-10-29	11.1700	11.7800	11.0300	11.5700	+2.844%	106,284	-19.360%
2025-10-28	11.3100	11.5400	10.8200	11.2500	-0.531%	158,449	-17.067%
2025-10-27	11.0600	11.3900	11.0600	11.3100	+3.193%	66,184	-17.507%
2025-10-24	10.9500	11.4500	10.7000	10.9600	+0.828%	107,273	-14.872%
2025-10-23	10.6100	10.9900	10.4200	10.8700	+2.936%	72,751	-14.167%
2025-10-22	10.8200	11.1000	10.2600	10.5600	-4.174%	372,828	-11.648%
2025-10-21	11.1500	11.5700	10.8500	11.0200	-2.044%	204,470	-15.336%
2025-10-20	11.1600	12.0850	11.1500	11.2500	+0.897%	74,214	-17.067%
2025-10-17	11.2800	11.4599	11.1000	11.1500	-2.193%	117,621	-16.323%
2025-10-16	12.0100	12.2600	11.3000	11.4000	-4.603%	157,763	-18.158%
2025-10-15	11.0100	11.9600	11.0050	11.9500	+8.834%	164,018	-21.925%
2025-10-14	11.4500	11.8050	10.7350	10.9800	-4.188%	473,341	-15.027%
2025-10-13	12.1600	12.1600	11.0000	11.4600	-3.046%	411,982	-18.586%
2025-10-10	12.4400	12.4400	11.3300	11.8200	-4.446%	206,026	-21.066%
2025-10-09	11.9300	12.7400	11.8150	12.3700	+2.869%	299,416	-24.576%
2025-10-08	12.3300	13.1800	11.9600	12.0250	-1.515%	160,094	-22.412%
2025-10-07	12.7300	12.7400	12.0600	12.2100	-2.554%	151,003	-23.587%
2025-10-06	12.5200	12.8000	11.9950	12.5300	+1.375%	181,504	-25.539%
2025-10-03	12.6400	13.0450	12.0900	12.3600	-0.643%	115,777	-24.515%
2025-10-02	12.1800	12.8770	11.7500	12.4400	+3.408%	138,286	-25.000%
2025-10-01	11.4300	12.1000	10.9300	12.0300	+3.886%	130,696	-22.444%
2025-09-30	11.3700	11.7500	11.2000	11.5800	+0.959%	217,116	-19.430%
2025-09-29	11.7000	11.7000	10.8500	11.4700	-1.966%	466,675	-18.657%
2025-09-26	11.7200	11.9400	11.3650	11.7000	-1.015%	122,268	-20.256%
2025-09-25	11.2800	11.9000	11.1200	11.8200	+3.866%	275,031	-21.066%
2025-09-24	11.1200	11.7900	11.1200	11.3800	+1.201%	128,904	-18.014%
2025-09-23	11.9500	11.9700	11.1000	11.2450	-6.989%	224,164	-17.030%
2025-09-22	10.9400	12.2000	10.9000	12.0900	+5.867%	216,418	-22.829%
2025-09-19	10.7300	12.2600	10.7000	11.4200	+5.545%	3,226,153	-18.301%
2025-09-18	10.7000	12.3450	10.6650	10.8200	+0.278%	331,257	-13.771%
2025-09-17	10.3000	11.5500	10.1450	10.7900	+8.008%	379,325	-13.531%
2025-09-16	9.6100	10.4150	9.6100	9.9900	+2.672%	279,873	-6.607%
2025-09-15	10.6800	11.2372	9.5000	9.7300	-6.352%	182,701	-4.111%
2025-09-12	10.0500	11.2900	10.0500	10.3900	+2.163%	194,441	-10.202%
2025-09-11	9.9500	10.6000	9.9400	10.1700	+1.194%	213,555	-8.260%
2025-09-10	10.2300	10.5695	9.9400	10.0500	-1.760%	173,558	-7.164%
2025-09-09	10.8000	11.6750	10.0100	10.2300	-7.084%	214,623	-8.798%
2025-09-08	10.1700	12.4856	9.8300	11.0100	+11.212%	795,617	-15.259%
2025-09-05	9.9100	10.0100	9.4700	9.9000	-1.786%	132,284	-5.758%
2025-09-04	10.1000	10.5100	9.7000	10.0800	+2.439%	298,533	-7.440%
2025-09-03	9.6000	9.9900	9.4250	9.8400	+2.714%	77,101	-5.183%
2025-09-02	9.0200	9.7900	8.7900	9.5800	+7.159%	220,253	-2.610%
2025-08-29	9.6500	9.9500	8.8000	8.9400	-5.397%	244,890	+4.362%
2025-08-28	9.7300	9.7300	9.2200	9.4500	+1.613%	108,039	-1.270%
2025-08-27	9.4990	9.8703	9.0000	9.3000	-2.973%	145,759	+0.323%
2025-08-26	9.7100	9.7750	9.0300	9.5850	-1.287%	286,134	-2.660%
2025-08-25	9.0600	10.1300	9.0000	9.7100	+9.842%	336,621	-3.913%
2025-08-22	9.7000	9.8900	8.7000	8.8400	-8.489%	169,100	+5.543%
2025-08-21	9.6600	10.2400	9.5800	9.6600	+0.312%	28,854	-3.416%
2025-08-20	10.3700	10.3700	9.4000	9.6300	-5.588%	212,893	-3.115%
2025-08-19	11.9800	12.5000	9.5000	10.2000	-15.563%	174,295	-8.529%
2025-08-18	10.8000	12.2219	10.6600	12.0800	+13.427%	142,224	-22.765%
2025-08-15	10.0100	10.8000	9.7000	10.6500	+6.607%	81,767	-12.394%
2025-08-14	9.6500	10.2500	9.5000	9.9900	+2.043%	80,183	-6.607%
2025-08-13	9.4900	10.3500	8.7309	9.7900	+1.451%	501,575	-4.699%
2025-08-12	10.2000	10.5115	9.2500	9.6500	0.000%	181,104	-3.316%

.dark-mode .NKQcSN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NKQcSN{ color: #333333; background-color: white; border: 2px solid #333333; }BBOTBridgeBio Oncology Therapeutics, Inc. Common Stockstock NASDAQ

BBOT
BridgeBio Oncology Therapeutics, Inc. Common Stock
stock NASDAQ