Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BBOT
BridgeBio Oncology Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
Sep 22, 2026 3:59:56 PM EDT
4.67USD+0.322%(+0.01)508,616
4.06Bid   5.39Ask   1.33Spread
Pre-market
Sep 22, 2026 8:24:30 AM EDT
4.55USD-2.256%(-0.11)690
After-hours
Sep 18, 2026 4:20:30 PM EDT
4.80USD+0.964%(+0.05)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-22		4.65004.80004.64004.6700+0.215%508,6160.000%
2026-09-21		4.84004.84004.59404.6600-2.306%468,726+0.215%
2026-09-18		4.86004.86004.69004.7700-2.454%1,229,849-2.096%
2026-09-17		4.84005.10004.84004.8900+2.731%417,384-4.499%
2026-09-16		4.93004.99004.71004.7600-2.459%855,554-1.891%
2026-09-15		5.01005.01504.72004.8800-3.366%629,205-4.303%
2026-09-14		4.91005.18004.85005.0500+2.020%956,105-7.525%
2026-09-11		5.53005.61604.90004.9500-10.326%1,631,034-5.657%
2026-09-10		6.78506.78505.48005.5200-18.283%2,790,386-15.399%
2026-09-09		8.86008.86006.29506.7550-23.758%1,499,708-30.866%
2026-09-08		8.88009.05008.77508.8600-1.336%154,114-47.291%
2026-09-04		8.80009.06008.65008.9800+0.899%117,621-47.996%
2026-09-03		8.93009.04118.66008.9000+0.112%139,211-47.528%
2026-09-02		8.81009.18508.73008.8900+0.794%238,880-47.469%
2026-09-01		8.70008.90008.53508.8200+0.227%146,126-47.052%
2026-08-31		8.72009.19508.41018.8000+0.686%476,039-46.932%
2026-08-28		9.16009.16008.69008.7400-4.793%195,037-46.568%
2026-08-27		9.19009.31509.06009.1800-0.864%385,266-49.129%
2026-08-26		9.36009.47009.04009.2600-1.174%247,153-49.568%
2026-08-25		9.24009.47259.18009.3700+2.516%197,975-50.160%
2026-08-24		9.10009.35758.80009.1400+0.661%338,519-48.906%
2026-08-21		9.19009.43519.03009.08000.000%171,566-48.568%
2026-08-20		9.55009.78009.08009.0800-5.417%203,263-48.568%
2026-08-19		9.16009.72009.14009.6000+7.263%414,325-51.354%
2026-08-18		9.02009.12508.82008.9500-0.996%446,874-47.821%
2026-08-17		8.90009.39998.90009.0400-0.221%249,912-48.341%
2026-08-14		9.22009.49008.80009.0600-1.842%227,476-48.455%
2026-08-13		9.48009.61009.20009.2300-2.017%303,827-49.404%
2026-08-12		9.07009.46009.00009.4200+2.391%150,524-50.425%
2026-08-11		9.33009.44009.09509.2000-0.862%202,033-49.239%
2026-08-10		9.30009.62009.24009.2800-0.536%208,916-49.677%
2026-08-07		8.91009.42008.89019.3300+6.264%219,414-49.946%
2026-08-06		8.98009.31008.75008.7800-2.009%186,961-46.811%
2026-08-05		8.83009.02008.76008.9600+1.015%147,403-47.879%
2026-08-04		8.27008.87008.22508.8700+7.515%507,091-47.351%
2026-08-03		8.14008.47008.00018.2500+1.978%210,117-43.394%
2026-07-31		8.50008.59008.01008.0900-4.824%368,245-42.274%
2026-07-30		8.27008.64508.10008.5000+3.218%293,438-45.059%
2026-07-29		8.64008.72008.09508.2350-4.133%386,773-43.291%
2026-07-28		8.77008.85008.46008.5900-1.829%129,180-45.634%
2026-07-27		9.00009.26008.72008.7500-0.794%240,886-46.629%
2026-07-24		8.75008.95008.41008.8200+1.147%186,154-47.052%
2026-07-23		8.83008.96008.61508.7200-2.022%257,697-46.445%
2026-07-22		8.72009.36008.71008.9000+2.064%308,046-47.528%
2026-07-21		8.46009.15008.33008.7200+3.563%429,477-46.445%
2026-07-20		8.56008.59008.27008.4200-1.636%203,977-44.537%
2026-07-17		8.26008.61007.93508.5600+3.008%269,659-45.444%
2026-07-16		8.38008.58508.06848.3100-1.189%347,278-43.803%
2026-07-15		8.80008.81008.32008.4100-4.649%468,279-44.471%
2026-07-14		8.52009.05008.39008.8200+3.521%418,055-47.052%
2026-07-13		8.29008.58008.04508.5200+2.404%495,281-45.188%
2026-07-10		9.11009.23508.30008.3200-8.471%389,512-43.870%
2026-07-09		9.03009.45008.85009.0900+0.776%558,851-48.625%
2026-07-08		8.93009.46008.40009.0200+8.806%723,652-48.226%
2026-07-07		8.47008.62508.12008.2900-1.427%369,377-43.667%
2026-07-06		8.14008.60008.05008.4100+3.699%263,881-44.471%
2026-07-02		7.85008.29007.72008.1100+3.974%401,580-42.417%
2026-07-01		7.62008.07547.57507.8000+2.362%479,386-40.128%
2026-06-30		7.67008.01287.51007.6200-0.522%397,467-38.714%
2026-06-29		7.41007.67007.29007.6600+3.514%235,827-39.034%
2026-06-26		7.68007.97157.30007.4000-3.771%715,986-36.892%
2026-06-25		7.45008.02007.39007.6900+3.360%475,209-39.272%
2026-06-24		7.49007.59007.30007.4400-0.800%357,675-37.231%
2026-06-23		7.72007.99507.47007.5000-4.701%805,702-37.733%
2026-06-22		7.73008.05007.66007.8700+4.101%939,129-40.661%
2026-06-18		7.72007.85007.52007.5600-1.563%2,293,216-38.228%
2026-06-17		7.82008.10007.56007.6800-0.647%557,272-39.193%
2026-06-16		7.80007.95007.46007.73000.000%551,143-39.586%
2026-06-15		7.80007.95997.55507.7300-0.258%344,678-39.586%
2026-06-12		7.46007.81507.44007.7500+3.887%227,617-39.742%
2026-06-11		7.12007.55007.00007.4600+4.775%286,082-37.399%
2026-06-10		7.23007.59507.07007.1200-1.928%308,080-34.410%
2026-06-09		7.95008.15007.23007.2600-6.684%526,213-35.675%
2026-06-08		8.09008.10007.70007.7800-0.384%206,709-39.974%
2026-06-05		8.26008.26007.63007.8100-5.103%306,637-40.205%
2026-06-04		8.11008.32508.04508.2300+2.491%93,749-43.256%
2026-06-03		8.20008.26007.85508.0300-2.902%174,694-41.843%
2026-06-02		8.60008.75008.21008.2700-3.275%135,539-43.531%
2026-06-01		8.95008.95008.51008.5500-4.682%187,932-45.380%
2026-05-29		8.79009.25008.57008.9700+1.471%246,379-47.938%
2026-05-28		8.50008.92508.41008.8400+3.634%124,325-47.172%
2026-05-27		8.37008.75008.33008.5300+1.912%531,583-45.252%
2026-05-26		8.55008.71007.96008.3700-2.105%416,463-44.205%
2026-05-22		9.02009.25008.40008.5500-6.147%747,184-45.380%
2026-05-21		8.71009.26008.65009.1100+3.405%496,995-48.738%
2026-05-20		8.61009.10008.61008.8100+1.032%461,380-46.992%
2026-05-19		8.65008.85008.41008.7200-0.343%629,653-46.445%
2026-05-18		8.46008.78008.16008.7500+2.820%558,877-46.629%
2026-05-15		8.37008.55008.06008.51000.000%816,017-45.123%
2026-05-14		8.09008.63007.70008.5100+5.322%343,232-45.123%
2026-05-13		7.99008.10007.60008.0800-0.615%284,706-42.203%
2026-05-12		7.86008.14007.67008.1300+3.042%224,457-42.558%
2026-05-11		7.85008.31007.70007.8900+3.003%468,106-40.811%
2026-05-08		7.86007.99007.64007.6600-2.545%238,159-39.034%
2026-05-07		8.38008.38007.60007.8600-5.642%464,876-40.585%
2026-05-06		8.35008.50008.15008.3300+0.726%168,349-43.938%
2026-05-05		8.51008.66508.14898.2700-2.246%173,573-43.531%
2026-05-04		8.35008.60008.20008.4600+0.834%239,634-44.799%
2026-05-01		8.42008.50008.19008.3900-0.238%178,757-44.338%
2026-04-30		8.09008.64008.00008.4100+4.342%357,130-44.471%
2026-04-29		8.68009.00008.05008.0600-8.409%569,449-42.060%
2026-04-28		8.77009.32508.66008.8000+0.114%461,704-46.932%
2026-04-27		8.75009.22008.66008.7900+0.114%525,444-46.871%
2026-04-24		8.97009.40008.66008.7800-2.118%385,147-46.811%
2026-04-23		8.80009.05008.60008.9700+1.127%395,214-47.938%
2026-04-22		9.39009.55008.55508.8700-6.237%796,531-47.351%
2026-04-21		9.45009.73009.22009.4600+2.160%908,450-50.634%
2026-04-20		9.33009.45509.21009.2600-0.963%872,945-49.568%
2026-04-17		9.36009.64829.23509.3500+1.410%586,335-50.053%
2026-04-16		9.43009.43009.06009.2200-1.810%244,479-49.349%
2026-04-15		9.20009.51509.05009.3900+2.288%535,985-50.266%
2026-04-14		8.99009.24878.50009.1800+2.570%584,398-49.129%
2026-04-13		8.63009.40008.50008.9500+6.548%931,424-47.821%
2026-04-10		8.86009.07008.11008.4000-5.138%290,236-44.405%
2026-04-09		8.56009.04008.43008.8550+2.488%353,929-47.261%
2026-04-08		8.75008.92008.41008.6400+2.857%421,276-45.949%
2026-04-07		8.86008.86008.08008.4000-5.724%380,115-44.405%
2026-04-06		8.87009.23008.78008.91000.000%519,322-47.587%
2026-04-02		8.80009.09158.80008.9100-1.329%164,855-47.587%
2026-04-01		8.93009.15008.76009.0300+0.894%325,181-48.283%
2026-03-31		8.84009.06008.79008.9500+3.111%196,091-47.821%
2026-03-30		8.92009.11998.51008.6800-2.252%122,562-46.198%
2026-03-27		9.23009.36008.86008.8800-3.792%143,750-47.410%
2026-03-26		9.08009.47509.08009.2300-0.216%68,901-49.404%
2026-03-25		8.86009.39008.86009.2500+6.078%97,773-49.514%
2026-03-24		8.75008.95008.58008.7200-1.022%125,702-46.445%
2026-03-23		8.80008.94008.60008.8100+1.498%101,417-46.992%
2026-03-20		9.18009.20008.67008.6800-4.088%193,341-46.198%
2026-03-19		8.82009.55728.74009.0500+1.914%78,899-48.398%
2026-03-18		9.50009.50008.84008.8800-6.329%167,352-47.410%
2026-03-17		9.09009.48009.00009.4800+4.119%127,629-50.738%
2026-03-16		9.25009.34008.90509.1050+0.165%114,494-48.710%
2026-03-13		9.25009.28508.80009.0900-0.438%191,896-48.625%
2026-03-12		9.960010.01509.12009.1300-8.609%215,828-48.850%
2026-03-11		10.190010.33009.88009.9900-1.963%114,554-53.253%
2026-03-10		10.370010.460010.120010.1900-1.164%153,435-54.171%
2026-03-09		10.480010.780010.140010.3100-1.056%151,318-54.704%
2026-03-06		10.450011.02009.960010.4200+5.359%370,335-55.182%
2026-03-05		10.170010.17009.67009.8900-2.753%165,286-52.781%
2026-03-04		9.750010.31009.600010.1700+4.415%284,700-54.081%
2026-03-03		10.010010.03609.66009.7400-3.373%118,270-52.053%
2026-03-02		9.960010.59009.500010.0800+0.499%184,868-53.671%
2026-02-27		10.250010.38009.950010.0300-2.146%167,812-53.440%
2026-02-26		10.280010.40919.900010.2500-0.485%440,142-54.439%
2026-02-25		10.320010.560010.170010.3000-0.194%187,006-54.660%
2026-02-24		10.270010.490010.103410.3200+1.675%382,395-54.748%
2026-02-23		9.930010.33009.870010.1500+1.703%359,208-53.990%
2026-02-20		10.000010.18509.80009.9800-1.383%205,738-53.206%
2026-02-19		10.710010.98009.980010.1200-5.509%350,674-53.854%
2026-02-18		10.660011.280010.500010.7100+0.469%555,005-56.396%
2026-02-17		11.250011.450010.540010.6600-5.244%218,730-56.191%
2026-02-13		11.420011.730011.100011.2500-1.489%218,837-58.489%
2026-02-12		12.020012.234911.000011.4200-5.150%323,302-59.107%
2026-02-11		11.070012.170010.500012.0400+11.070%321,017-61.213%
2026-02-10		10.750011.200010.495010.8400+1.498%335,517-56.919%
2026-02-09		10.750010.925010.400010.6800-0.187%179,883-56.273%
2026-02-06		10.500011.550010.215010.7000+5.419%520,902-56.355%
2026-02-05		11.670012.010010.080010.1500-13.174%470,027-53.990%
2026-02-04		11.730011.860011.285011.6900-1.599%222,022-60.051%
2026-02-03		12.040012.550011.735011.8800-1.247%128,677-60.690%
2026-02-02		11.710012.330011.630012.0300+2.645%154,241-61.180%
2026-01-30		12.500012.575011.720011.7200-6.240%158,736-60.154%
2026-01-29		12.800013.280012.330012.5000-3.698%252,926-62.640%
2026-01-28		13.670013.714112.925012.9800-4.629%173,053-64.022%
2026-01-27		12.630013.990012.550013.6100+8.446%320,206-65.687%
2026-01-26		12.640012.790012.080012.5500-0.555%201,506-62.789%
2026-01-23		11.180012.667410.880012.6200+12.178%419,295-62.995%
2026-01-22		11.430011.580011.240011.2500-1.229%168,781-58.489%
2026-01-21		11.510011.630011.245011.3900-0.611%344,114-58.999%
2026-01-20		11.390011.675011.275011.4600+0.394%299,927-59.250%
2026-01-16		11.500011.525011.050011.4150-0.739%197,876-59.089%
2026-01-15		12.110012.110011.410011.5000-4.485%126,345-59.391%
2026-01-14		11.400012.085011.400012.0400+4.605%101,207-61.213%
2026-01-13		12.670012.770011.160011.5100-9.155%710,211-59.427%
2026-01-12		13.290013.440012.000012.6700-3.942%438,524-63.141%
2026-01-09		13.930014.600013.100013.1900-0.827%786,438-64.594%
2026-01-08		12.200013.500012.200013.3000+9.963%760,181-64.887%
2026-01-07		11.510013.980010.724812.0950+4.357%1,048,466-61.389%
2026-01-06		11.340011.800010.915011.5900+2.205%174,364-59.707%
2026-01-05		12.310012.430010.492011.3400-7.730%717,226-58.818%
2026-01-02		12.490012.760012.010012.2900-1.837%198,555-62.002%
2025-12-31		12.320012.610012.320012.5200+1.213%104,161-62.700%
2025-12-30		12.818712.818712.220012.3700-0.563%107,048-62.247%
2025-12-29		12.270012.990012.270012.4400+0.892%146,459-62.460%
2025-12-26		12.250012.435012.110012.3300+1.066%95,329-62.125%
2025-12-24		11.930012.345011.850012.2000+2.263%65,688-61.721%
2025-12-23		12.150012.331011.780011.9300-2.053%112,847-60.855%
2025-12-22		12.530012.810812.060012.1800-2.716%170,472-61.658%
2025-12-19		12.110012.873811.780012.5200+3.857%671,465-62.700%
2025-12-18		11.440012.205011.340012.0550+5.468%131,474-61.261%
2025-12-17		11.800012.035011.400011.4300-3.544%120,071-59.143%
2025-12-16		11.940012.480011.750011.8500-1.250%140,324-60.591%
2025-12-15		12.480012.730011.805012.0000-4.686%124,243-61.083%
2025-12-12		12.880013.015012.210012.5900-1.947%124,156-62.907%
2025-12-11		12.980013.580012.800012.8400-0.311%76,194-63.629%
2025-12-10		12.400013.270012.360012.8800+2.793%148,179-63.742%
2025-12-09		13.050013.260012.330012.5300-4.642%204,613-62.729%
2025-12-08		13.860014.870012.960013.1400-4.018%168,569-64.460%
2025-12-05		12.000014.780011.897013.6900+18.631%549,318-65.888%
2025-12-04		11.140011.605011.020011.5400+4.246%346,507-59.532%
2025-12-03		11.290011.430010.680011.0700-2.467%246,728-57.814%
2025-12-02		12.240012.240011.040011.3500-7.043%194,511-58.855%
2025-12-01		12.790013.651811.550012.2100-0.812%163,813-61.753%
2025-11-28		12.120012.500012.085012.3100+1.067%38,000-62.063%
2025-11-26		12.540012.680012.090012.1800-1.456%98,871-61.658%
2025-11-25		12.440012.890012.295012.3600+0.570%97,424-62.217%
2025-11-24		12.360012.857512.200012.2900-0.807%98,658-62.002%
2025-11-21		12.180012.729911.793812.3900+1.724%114,104-62.308%
2025-11-20		12.960013.040012.080012.1800-3.943%76,952-61.658%
2025-11-19		13.670013.765012.580012.6800-5.935%131,174-63.170%
2025-11-18		13.650013.760012.870013.4800-1.821%146,192-65.356%
2025-11-17		13.220014.040012.550013.7300+4.649%418,184-65.987%
2025-11-14		12.610013.680012.450013.1200+5.977%130,374-64.405%
2025-11-13		12.680012.860012.010012.3800-1.979%54,334-62.278%
2025-11-12		12.720012.985012.444612.6300-0.941%54,692-63.025%
2025-11-11		12.510013.450012.510012.7500+0.473%118,194-63.373%
2025-11-10		12.440013.460012.075012.6900+4.444%183,580-63.199%
2025-11-07		12.220012.440011.810012.1500-0.816%118,342-61.564%
2025-11-06		12.330012.740012.135012.2500-1.210%116,695-61.878%
2025-11-05		12.050013.180012.050012.4000+2.479%102,687-62.339%
2025-11-04		12.030012.380011.900112.1000-1.546%154,568-61.405%
2025-11-03		11.960012.370011.880012.2900+2.931%160,146-62.002%
2025-10-31		12.050012.350011.795011.9400-0.500%66,681-60.888%
2025-10-30		11.440012.120011.340012.0000+3.717%264,347-61.083%
2025-10-29		11.170011.780011.030011.5700+2.844%106,284-59.637%
2025-10-28		11.310011.540010.820011.2500-0.531%158,449-58.489%
2025-10-27		11.060011.390011.060011.3100+3.193%66,184-58.709%
2025-10-24		10.950011.450010.700010.9600+0.828%107,273-57.391%
2025-10-23		10.610010.990010.420010.8700+2.936%72,751-57.038%
2025-10-22		10.820011.100010.260010.5600-4.174%372,828-55.777%
2025-10-21		11.150011.570010.850011.0200-2.044%204,470-57.623%
2025-10-20		11.160012.085011.150011.2500+0.897%74,214-58.489%
2025-10-17		11.280011.459911.100011.1500-2.193%117,621-58.117%
2025-10-16		12.010012.260011.300011.4000-4.603%157,763-59.035%
2025-10-15		11.010011.960011.005011.9500+8.834%164,018-60.921%
2025-10-14		11.450011.805010.735010.9800-4.188%473,341-57.468%
2025-10-13		12.160012.160011.000011.4600-3.046%411,982-59.250%
2025-10-10		12.440012.440011.330011.8200-4.446%206,026-60.491%
2025-10-09		11.930012.740011.815012.3700+2.869%299,416-62.247%
2025-10-08		12.330013.180011.960012.0250-1.515%160,094-61.164%
2025-10-07		12.730012.740012.060012.2100-2.554%151,003-61.753%
2025-10-06		12.520012.800011.995012.5300+1.375%181,504-62.729%
2025-10-03		12.640013.045012.090012.3600-0.643%115,777-62.217%
2025-10-02		12.180012.877011.750012.4400+3.408%138,286-62.460%
2025-10-01		11.430012.100010.930012.0300+3.886%130,696-61.180%
2025-09-30		11.370011.750011.200011.5800+0.959%217,116-59.672%
2025-09-29		11.700011.700010.850011.4700-1.966%466,675-59.285%
2025-09-26		11.720011.940011.365011.7000-1.015%122,268-60.085%
2025-09-25		11.280011.900011.120011.8200+3.866%275,031-60.491%
2025-09-24		11.120011.790011.120011.3800+1.201%128,904-58.963%
2025-09-23		11.950011.970011.100011.2450-6.989%224,164-58.470%
2025-09-22		10.940012.200010.900012.0900+5.867%216,418-61.373%
2025-09-19		10.730012.260010.700011.4200+5.545%3,226,153-59.107%
2025-09-18		10.700012.345010.665010.8200+0.278%331,257-56.839%
2025-09-17		10.300011.550010.145010.7900+8.008%379,325-56.719%
2025-09-16		9.610010.41509.61009.9900+2.672%279,873-53.253%
2025-09-15		10.680011.23729.50009.7300-6.352%182,701-52.004%
2025-09-12		10.050011.290010.050010.3900+2.163%194,441-55.053%
2025-09-11		9.950010.60009.940010.1700+1.194%213,555-54.081%
2025-09-10		10.230010.56959.940010.0500-1.760%173,558-53.532%
2025-09-09		10.800011.675010.010010.2300-7.084%214,623-54.350%
2025-09-08		10.170012.48569.830011.0100+11.212%795,617-57.584%
2025-09-05		9.910010.01009.47009.9000-1.786%132,284-52.828%
2025-09-04		10.100010.51009.700010.0800+2.439%298,533-53.671%
2025-09-03		9.60009.99009.42509.8400+2.714%77,101-52.541%
2025-09-02		9.02009.79008.79009.5800+7.159%220,253-51.253%
2025-08-29		9.65009.95008.80008.9400-5.397%244,890-47.763%
2025-08-28		9.73009.73009.22009.4500+1.613%108,039-50.582%
2025-08-27		9.49909.87039.00009.3000-2.973%145,759-49.785%
2025-08-26		9.71009.77509.03009.5850-1.287%286,134-51.278%
2025-08-25		9.060010.13009.00009.7100+9.842%336,621-51.905%
2025-08-22		9.70009.89008.70008.8400-8.489%169,100-47.172%
2025-08-21		9.660010.24009.58009.6600+0.312%28,854-51.656%
2025-08-20		10.370010.37009.40009.6300-5.588%212,893-51.506%
2025-08-19		11.980012.50009.500010.2000-15.563%174,295-54.216%
2025-08-18		10.800012.221910.660012.0800+13.427%142,224-61.341%
2025-08-15		10.010010.80009.700010.6500+6.607%81,767-56.150%
2025-08-14		9.650010.25009.50009.9900+2.043%80,183-53.253%
2025-08-13		9.490010.35008.73099.7900+1.451%501,575-52.298%
2025-08-12		10.200010.51159.25009.65000.000%181,104-51.606%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC