Dark

BBNX
Beta Bionics, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

18.95USD+0.344%(+0.07)515,074

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:11:30 AM EDT

19.10USD+1.112%(+0.21)4,162

After-hours

Oct 2, 2026 4:06:30 PM EDT

18.81USD-0.765%(-0.14)300

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	66	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.85	0%	50	50	09-17	BBNX270416C00035000
30.00 C	0	0%	0			BBNX270416C00030000
25.00 C	3.00	-25.00%	1	3	09-22	BBNX270416C00025000
22.50 C	0	0%	0			BBNX270416C00022500
20.00 C	4.38	-29.35%	10	13	09-29	BBNX270416C00020000
17.50 C	0	0%	0			BBNX270416C00017500
15.00 C	6.66	0%	1	1	08-24	BBNX270416C00015000
12.50 C	0	0%	0			BBNX270416C00012500
10.00 C	10.45	0%	2	2	09-09	BBNX270416C00010000
7.50 C	0	0%	0			BBNX270416C00007500
5.00 C	15.98	0%	4	2	09-16	BBNX270416C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BBNX270416P00035000
30.00 P	0	0%	0			BBNX270416P00030000
25.00 P	0	0%	0			BBNX270416P00025000
22.50 P	0	0%	0			BBNX270416P00022500
20.00 P	0	0%	0			BBNX270416P00020000
17.50 P	0	0%	0			BBNX270416P00017500
15.00 P	1.63	0%	1	1	09-28	BBNX270416P00015000
12.50 P	0	0%	0			BBNX270416P00012500
10.00 P	0	0%	0			BBNX270416P00010000
7.50 P	0	0%	0			BBNX270416P00007500
5.00 P	0	0%	0			BBNX270416P00005000

.dark-mode .Mt7KLM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mt7KLM{ color: #333333; background-color: white; border: 2px solid #333333; }BBNXBeta Bionics, Inc. Common Stockstock NASDAQ