Dark

BBNX
Beta Bionics, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

18.95USD+0.344%(+0.07)515,074

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:11:30 AM EDT

19.10USD+1.112%(+0.21)4,162

After-hours

Oct 2, 2026 4:06:30 PM EDT

18.81USD-0.765%(-0.14)300

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
634	62	2	279

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BBNX261016C00035000
30.00 C	0	0%	0			BBNX261016C00030000
25.00 C	0.75	0.00%	5	10	09-25	BBNX261016C00025000
22.50 C	2.21	-47.38%	6	30	09-22	BBNX261016C00022500
20.00 C	1.35	-57.81%	22	22	09-29	BBNX261016C00020000
17.50 C	2.45	-43.02%	6	18	09-30	BBNX261016C00017500
15.00 C	5.28	-14.84%	100	155	09-29	BBNX261016C00015000
12.50 C	8.10	-14.74%	93	62	09-29	BBNX261016C00012500
10.00 C	8.50	+11.84%	10	341	08-18	BBNX261016C00010000
7.50 C	14.20	-2.07%	27	56	09-17	BBNX261016C00007500
5.00 C	0	0%	0			BBNX261016C00005000
2.50 C	17.63	+163.92%	1	2	09-29	BBNX261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BBNX261016P00035000
30.00 P	0	0%	0			BBNX261016P00030000
25.00 P	3.30	0%	1	1	09-23	BBNX261016P00025000
22.50 P	0	0%	0			BBNX261016P00022500
20.00 P	1.00	0%	1	1	09-21	BBNX261016P00020000
17.50 P	0.40	+14.29%	1	3	09-22	BBNX261016P00017500
15.00 P	0.46	0%	2	1	09-09	BBNX261016P00015000
12.50 P	0.05	0.00%	34	38	09-30	BBNX261016P00012500
10.00 P	0.03	0%	1	1	09-16	BBNX261016P00010000
7.50 P	1.90	0%	116	116	05-21	BBNX261016P00007500
5.00 P	0.90	0%	120	120	05-21	BBNX261016P00005000
2.50 P	0	0%	0			BBNX261016P00002500

.dark-mode .mCbr97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mCbr97{ color: #333333; background-color: white; border: 2px solid #333333; }BBNXBeta Bionics, Inc. Common Stockstock NASDAQ