Dark

BBNX
Beta Bionics, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:57 PM EDT

12.84USD-10.116%(-1.44)2,004,574

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:18:30 AM EDT

14.90USD+4.305%(+0.62)1,606

After-hours

Jul 31, 2026 4:20:30 PM EDT

12.80USD-0.312%(-0.04)115,676

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
557	307	0	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	2.50	0%	1	1	07-21	BBNX270115C00022500
20.00 C	1.50	-57.14%	2	13	07-30	BBNX270115C00020000
17.50 C	3.00	-9.09%	1	252	07-27	BBNX270115C00017500
15.00 C	4.60	+102.64%	31	41	06-25	BBNX270115C00015000
12.50 C	5.00	-21.38%	100	184	07-30	BBNX270115C00012500
10.00 C	6.01	-3.53%	1	343	07-30	BBNX270115C00010000
7.50 C	0	0%	0			BBNX270115C00007500
5.00 C	12.10	0.00%	10	30	07-24	BBNX270115C00005000
2.50 C	0	0%	0			BBNX270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			BBNX270115P00022500
20.00 P	0	0%	0			BBNX270115P00020000
17.50 P	0	0%	0			BBNX270115P00017500
15.00 P	0	0%	0			BBNX270115P00015000
12.50 P	0	0%	0			BBNX270115P00012500
10.00 P	2.30	0%	10	10	05-20	BBNX270115P00010000
7.50 P	0	0%	0			BBNX270115P00007500
5.00 P	0	0%	0			BBNX270115P00005000
2.50 P	0	0%	0			BBNX270115P00002500

.dark-mode .y4SZ7c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y4SZ7c{ color: #333333; background-color: white; border: 2px solid #333333; }BBNXBeta Bionics, Inc. Common Stockstock NASDAQ