BBLG
Bone Biologics Corp Common Stock
stockNASDAQ
At CloseNov 12, 2026 3:56:01 PM EST
0.41USD+16.571%(+0.06)7,909,713
After-hoursNov 12, 2026 4:39:30 PM EST
0.375USD-8.088%(-0.033)
BBLG Exchange Volume Summary · 2026-11-12
BBLG’s Lit Exchange Volume on 2026-11-12 was 2,709,172, which is 34.30% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 34.52% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 65.70% | 5,189,417 | 65.48% |
| NYSE Arca | 15.60% | 1,231,825 | 15.51% |
| Nasdaq GSM | 6.21% | 490,685 | 6.23% |
| MEMX | 4.14% | 326,646 | 4.41% |
| Cboe EDGA | 3.35% | 264,771 | 3.27% |
| MIAX Pearl | 1.97% | 155,539 | 1.87% |
| Cboe EDGX | 1.23% | 96,895 | 1.37% |
| IEX | 0.50% | 39,473 | 0.53% |
| Cboe BZX | 0.42% | 33,238 | 0.42% |
| NYSE | 0.36% | 28,486 | 0.33% |
| Cboe BYX | 0.23% | 18,177 | 0.25% |
| TXSE | 0.13% | 10,187 | 0.17% |
| Nasdaq PHLX | 0.07% | 5,776 | 0.06% |
| NYSE American | 0.03% | 2,574 | 0.03% |
| NYSE National | 0.02% | 1,921 | 0.02% |
| Nasdaq BX | 0.02% | 1,600 | 0.02% |
| 24X National | 0.02% | 1,205 | 0.02% |
| CHX | 0.00% | 174 | 0.00% |
BBLG Volume by Exchange
Loading…
BBLG Volume by Exchange
Loading…
BBLG Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | Nasdaq GSM | MEMX | Cboe EDGA | MIAX Pearl | Cboe EDGX | IEX | Cboe BZX | NYSE | Cboe BYX | TXSE | Nasdaq PHLX | NYSE American | NYSE National | Nasdaq BX | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-12 | 65.70 | 15.60 | 6.21 | 4.14 | 3.35 | 1.97 | 1.23 | 0.50 | 0.42 | 0.36 | 0.23 | 0.13 | 0.07 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
| 2026-11-11 | 12.82 | 2.29 | 16.53 | 7.80 | 0.00 | 0.00 | 58.13 | 0.36 | 0.63 | 0.00 | 0.17 | 0.63 | 0.00 | 0.00 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 49.53 | 34.81 | 3.64 | 6.85 | 3.31 | 0.04 | 0.87 | 0.00 | 0.00 | 0.00 | 0.03 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 50.77 | 22.93 | 3.49 | 12.57 | 1.96 | 0.47 | 3.58 | 0.55 | 0.58 | 0.55 | 0.36 | 0.91 | 0.18 | 0.18 | 0.36 | 0.55 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 84.29 | 9.40 | 1.27 | 3.61 | 0.80 | 0.07 | 0.34 | 0.00 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 69.06 | 8.61 | 2.15 | 12.18 | 0.04 | 3.20 | 3.69 | 0.00 | 0.07 | 0.00 | 0.00 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 23.40 | 32.29 | 9.20 | 12.90 | 10.35 | 7.60 | 2.52 | 1.31 | 0.00 | 0.00 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 57.33 | 4.48 | 10.27 | 18.31 | 3.11 | 1.05 | 2.71 | 0.00 | 0.26 | 0.26 | 1.16 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 77.47 | 6.73 | 3.20 | 7.12 | 5.03 | 0.42 | 0.01 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 46.75 | 33.04 | 4.06 | 2.09 | 1.67 | 12.13 | 0.24 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 58.93 | 24.36 | 9.73 | 1.14 | 0.04 | 1.09 | 1.11 | 0.00 | 3.59 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 54.96 | 22.90 | 2.92 | 13.17 | 0.09 | 1.69 | 3.78 | 0.00 | 0.00 | 0.00 | 0.47 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 83.09 | 2.86 | 2.71 | 4.06 | 1.87 | 2.64 | 0.31 | 0.16 | 0.49 | 0.33 | 0.08 | 1.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 61.55 | 14.25 | 11.53 | 0.00 | 11.84 | 0.00 | 0.45 | 0.05 | 0.03 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 52.70 | 7.14 | 17.48 | 5.12 | 4.34 | 0.99 | 1.29 | 10.44 | 0.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 79.58 | 6.62 | 2.75 | 7.26 | 0.55 | 0.00 | 0.46 | 0.93 | 0.36 | 0.00 | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 61.36 | 4.77 | 20.26 | 7.56 | 5.36 | 0.64 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 68.15 | 7.45 | 6.17 | 14.56 | 1.27 | 0.68 | 1.52 | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 42.75 | 19.57 | 9.47 | 8.52 | 11.88 | 3.01 | 2.62 | 0.00 | 0.00 | 0.05 | 1.08 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 64.12 | 23.46 | 6.20 | 1.42 | 1.41 | 2.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.71 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 0.00 | 0.00 |
| 2026-10-15 | 59.63 | 32.24 | 1.17 | 1.31 | 4.42 | 0.00 | 0.45 | 0.00 | 0.59 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 |
| 2026-10-14 | 56.61 | 12.77 | 22.48 | 4.72 | 1.62 | 0.86 | 0.26 | 0.00 | 0.17 | 0.00 | 0.17 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | 0.00 | 0.00 |
| 2026-10-13 | 67.69 | 14.07 | 2.87 | 8.91 | 2.04 | 0.34 | 2.32 | 0.00 | 0.34 | 0.00 | 0.84 | 0.34 | 0.00 | 0.09 | 0.00 | 0.00 | 0.17 | 0.00 | 0.00 |
| 2026-10-12 | 43.84 | 10.77 | 18.45 | 9.26 | 3.61 | 0.00 | 9.62 | 1.23 | 0.44 | 0.41 | 1.78 | 0.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.30 | 0.00 | 0.00 |
| 2026-10-09 | 54.90 | 17.09 | 9.58 | 8.49 | 5.93 | 0.48 | 1.41 | 0.81 | 0.54 | 0.27 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |