Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BBLG
Bone Biologics Corp Common Stock
stock NASDAQ

At Close
Dec 5, 2025 3:59:30 PM EST
1.93USD+9.040%(+0.16)87,005
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 3, 2025 9:21:30 AM EST
1.60USD-9.605%(-0.17)0
After-hours
Dec 4, 2025 4:40:30 PM EST
1.77USD+0.006%(+0.00)0
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
3.46M
Industry
Medical Devices
Last Split
Jun 10, 20251for6reverse
BBLG Stats
Avg. Vol. 10 Day
38,735
Avg. Vol. 30 Day
35,178
Market Cap
3,464,852
Shares Out.
1,795,260
On/Off Exchange
40%/60%
6 Month Beta
2.63
1 Year Beta
0.76
2 Year Beta
0.56
3 Year Beta
0.54
52 Week Low
1.30
52 Week High
7.74
SMA50
2.07
SMA200
3.42
1 Week
+28.67%
1 Month
+1.05%
3 Month
-16.45%
6 Month
-59.86%
1 Year
-73.85%
2 Year
-91.22%
5 Year
-99.97%
Profile
a publicly-held biotechnology company that is a spin off of the musculoskeletal transplant foundation (mtf) using technology discovered and licensed from ucla. bone biologics market and focus is in the regenerative medicine orthobiologics space. bone biologics was founded in 2004 by university of california professors in collaboration with an osaka university professor and a usc surgeon and acquired in 2006 by mtf as the major shareholder, who has been the primary funder since the acquisition. the company's proprietary, patented platform technology ucb-1â„¢, exclusively licensed from ucla, has met and surpassed existing standards of care outcomes in completed large animal model (sheep and rhesus monkey) studies that have demonstrated that the ucb-1â„¢ technology facilitates superior normal bone growth. the company believes that as a platform technology, ucb-1â„¢ has broad applications in delivering improved outcomes in almost all surgical procedures involved in bone repair and regeneration.

BBLG Stock Summary

Bone Biologics Corp Common Stock (NASDAQ:BBLG) stock price today is $1.93, and today's volume is 87,005. BBLG is up 9.040% today. The 30 day average volume is 35,178. BBLG market cap is 3.46M with 1,795,260 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC