Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBH
VanEck Biotech ETF
stock NASDAQ ETF

At Close
May 9, 2025 3:58:30 PM EDT
139.92USD-2.218%(-3.17)16,855
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-143.09)0
After-hours
May 5, 2025 4:03:30 PM EDT
151.43USD-0.092%(-0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11400


BBH Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

BBH Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BBH Dec 19, 2025 Exp. - Max Pain @ $150.00

Puts
Calls


BBH Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
157 C9.200%1104-24BBH251219C00157000
156 C00%0BBH251219C00156000
155 C00%0BBH251219C00155000
154 C00%0BBH251219C00154000
153 C00%0BBH251219C00153000
152 C00%0BBH251219C00152000
151 C00%0BBH251219C00151000
150 C00%0BBH251219C00150000
149 C00%0BBH251219C00149000
148 C00%0BBH251219C00148000
147 C00%0BBH251219C00147000
146 C00%0BBH251219C00146000
145 C00%0BBH251219C00145000
144 C00%0BBH251219C00144000
143 C00%0BBH251219C00143000
142 C00%0BBH251219C00142000
141 C00%0BBH251219C00141000
140 C00%0BBH251219C00140000
139 C00%0BBH251219C00139000
138 C00%0BBH251219C00138000
137 C18.200%1104-21BBH251219C00137000
Puts
StrikePriceChangeVolOILastContract Name
157 P00%0BBH251219P00157000
156 P00%0BBH251219P00156000
155 P00%0BBH251219P00155000
154 P00%0BBH251219P00154000
153 P00%0BBH251219P00153000
152 P00%0BBH251219P00152000
151 P00%0BBH251219P00151000
150 P11.600%604004-22BBH251219P00150000
149 P00%0BBH251219P00149000
148 P00%0BBH251219P00148000
147 P00%0BBH251219P00147000
146 P00%0BBH251219P00146000
145 P00%0BBH251219P00145000
144 P00%0BBH251219P00144000
143 P00%0BBH251219P00143000
142 P00%0BBH251219P00142000
141 P00%0BBH251219P00141000
140 P00%0BBH251219P00140000
139 P00%0BBH251219P00139000
138 P00%0BBH251219P00138000
137 P00%0BBH251219P00137000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC