Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BBH
VanEck Biotech ETF
stock NASDAQ ETF

At Close
May 9, 2025 3:58:30 PM EDT
139.92USD-2.218%(-3.17)16,855
139.85Bid   140.48Ask   0.63Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-143.09)0
After-hours
May 5, 2025 4:03:30 PM EDT
151.43USD-0.092%(-0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0800


BBH Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

BBH Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BBH Sep 19, 2025 Exp. - Max Pain @ $133.00

Puts
Calls


BBH Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
173 C2.30-51.48%1104-24BBH250919C00173000
172 C00%0BBH250919C00172000
171 C00%0BBH250919C00171000
170 C00%0BBH250919C00170000
169 C00%0BBH250919C00169000
168 C00%0BBH250919C00168000
167 C00%0BBH250919C00167000
166 C6.000%2203-31BBH250919C00166000
165 C10.38-0.19%3103-17BBH250919C00165000
164 C00%0BBH250919C00164000
163 C00%0BBH250919C00163000
162 C00%0BBH250919C00162000
161 C00%0BBH250919C00161000
160 C00%0BBH250919C00160000
159 C00%0BBH250919C00159000
158 C00%0BBH250919C00158000
157 C5.25-68.18%4404-21BBH250919C00157000
156 C00%0BBH250919C00156000
155 C00%0BBH250919C00155000
154 C00%0BBH250919C00154000
153 C00%0BBH250919C00153000
152 C00%0BBH250919C00152000
151 C00%0BBH250919C00151000
150 C00%0BBH250919C00150000
149 C00%0BBH250919C00149000
148 C00%0BBH250919C00148000
147 C00%0BBH250919C00147000
146 C00%0BBH250919C00146000
145 C00%0BBH250919C00145000
144 C00%0BBH250919C00144000
143 C00%0BBH250919C00143000
142 C00%0BBH250919C00142000
141 C00%0BBH250919C00141000
140 C00%0BBH250919C00140000
139 C00%0BBH250919C00139000
138 C00%0BBH250919C00138000
137 C00%0BBH250919C00137000
136 C00%0BBH250919C00136000
135 C00%0BBH250919C00135000
134 C00%0BBH250919C00134000
133 C00%0BBH250919C00133000
Puts
StrikePriceChangeVolOILastContract Name
173 P00%0BBH250919P00173000
172 P00%0BBH250919P00172000
171 P00%0BBH250919P00171000
170 P00%0BBH250919P00170000
169 P00%0BBH250919P00169000
168 P00%0BBH250919P00168000
167 P00%0BBH250919P00167000
166 P00%0BBH250919P00166000
165 P00%0BBH250919P00165000
164 P00%0BBH250919P00164000
163 P00%0BBH250919P00163000
162 P00%0BBH250919P00162000
161 P00%0BBH250919P00161000
160 P00%0BBH250919P00160000
159 P00%0BBH250919P00159000
158 P00%0BBH250919P00158000
157 P00%0BBH250919P00157000
156 P00%0BBH250919P00156000
155 P00%0BBH250919P00155000
154 P00%0BBH250919P00154000
153 P00%0BBH250919P00153000
152 P00%0BBH250919P00152000
151 P00%0BBH250919P00151000
150 P00%0BBH250919P00150000
149 P00%0BBH250919P00149000
148 P00%0BBH250919P00148000
147 P00%0BBH250919P00147000
146 P00%0BBH250919P00146000
145 P00%0BBH250919P00145000
144 P00%0BBH250919P00144000
143 P00%0BBH250919P00143000
142 P00%0BBH250919P00142000
141 P00%0BBH250919P00141000
140 P00%0BBH250919P00140000
139 P00%0BBH250919P00139000
138 P00%0BBH250919P00138000
137 P00%0BBH250919P00137000
136 P00%0BBH250919P00136000
135 P00%0BBH250919P00135000
134 P00%0BBH250919P00134000
133 P00%0BBH250919P00133000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC