Dark

BBH
VanEck Biotech ETF
stock NASDAQ ETF

At Close

May 9, 2025 3:58:30 PM EDT

139.92USD-2.218%(-3.17)16,855

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-143.09)0

After-hours

May 5, 2025 4:03:30 PM EDT

151.43USD-0.092%(-0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	175	28	0

BBH Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

BBH Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

BBH Jun 20, 2025 Exp. - Max Pain @ $165.00

Puts

Calls

BBH Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
189 C	0.05	-98.21%	1	1	05-07	BBH250620C00189000
188 C	0	0%	0			BBH250620C00188000
187 C	0	0%	0			BBH250620C00187000
186 C	0	0%	0			BBH250620C00186000
185 C	0	0%	0			BBH250620C00185000
184 C	0	0%	0			BBH250620C00184000
183 C	0	0%	0			BBH250620C00183000
182 C	2.20	-35.67%	1	1	02-10	BBH250620C00182000
181 C	0	0%	0			BBH250620C00181000
180 C	0.05	-94.44%	1	157	05-07	BBH250620C00180000
179 C	0	0%	0			BBH250620C00179000
178 C	2.70	0%	5	5	01-15	BBH250620C00178000
177 C	0	0%	0			BBH250620C00177000
176 C	0	0%	0			BBH250620C00176000
175 C	0.05	-96.30%	1	1	05-07	BBH250620C00175000
174 C	0	0%	0			BBH250620C00174000
173 C	0	0%	0			BBH250620C00173000
172 C	0	0%	0			BBH250620C00172000
171 C	0	0%	0			BBH250620C00171000
170 C	5.00	0%	2	2	01-21	BBH250620C00170000
169 C	0	0%	0			BBH250620C00169000
168 C	0	0%	0			BBH250620C00168000
167 C	0	0%	0			BBH250620C00167000
166 C	0	0%	0			BBH250620C00166000
165 C	0	0%	0			BBH250620C00165000
164 C	7.75	-16.22%	1	5	02-10	BBH250620C00164000
163 C	0	0%	0			BBH250620C00163000
162 C	0	0%	0			BBH250620C00162000
161 C	0	0%	0			BBH250620C00161000
160 C	7.60	-33.91%	3	3	03-12	BBH250620C00160000
159 C	0	0%	0			BBH250620C00159000
158 C	0	0%	0			BBH250620C00158000
157 C	0	0%	0			BBH250620C00157000
156 C	0	0%	0			BBH250620C00156000
155 C	0	0%	0			BBH250620C00155000
154 C	0	0%	0			BBH250620C00154000
153 C	0	0%	0			BBH250620C00153000
152 C	0	0%	0			BBH250620C00152000
151 C	0	0%	0			BBH250620C00151000
150 C	0	0%	0			BBH250620C00150000
149 C	0	0%	0			BBH250620C00149000
148 C	0	0%	0			BBH250620C00148000
147 C	0	0%	0			BBH250620C00147000
146 C	0	0%	0			BBH250620C00146000
145 C	0	0%	0			BBH250620C00145000
144 C	0	0%	0			BBH250620C00144000
143 C	0	0%	0			BBH250620C00143000
142 C	0	0%	0			BBH250620C00142000
141 C	0	0%	0			BBH250620C00141000
140 C	0	0%	0			BBH250620C00140000
139 C	0	0%	0			BBH250620C00139000
138 C	0	0%	0			BBH250620C00138000
137 C	0	0%	0			BBH250620C00137000
136 C	0	0%	0			BBH250620C00136000
135 C	0	0%	0			BBH250620C00135000
134 C	0	0%	0			BBH250620C00134000
133 C	0	0%	0			BBH250620C00133000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
189 P	0	0%	0			BBH250620P00189000
188 P	0	0%	0			BBH250620P00188000
187 P	0	0%	0			BBH250620P00187000
186 P	0	0%	0			BBH250620P00186000
185 P	0	0%	0			BBH250620P00185000
184 P	0	0%	0			BBH250620P00184000
183 P	0	0%	0			BBH250620P00183000
182 P	0	0%	0			BBH250620P00182000
181 P	0	0%	0			BBH250620P00181000
180 P	0	0%	0			BBH250620P00180000
179 P	0	0%	0			BBH250620P00179000
178 P	0	0%	0			BBH250620P00178000
177 P	0	0%	0			BBH250620P00177000
176 P	0	0%	0			BBH250620P00176000
175 P	0	0%	0			BBH250620P00175000
174 P	0	0%	0			BBH250620P00174000
173 P	0	0%	0			BBH250620P00173000
172 P	0	0%	0			BBH250620P00172000
171 P	0	0%	0			BBH250620P00171000
170 P	0	0%	0			BBH250620P00170000
169 P	0	0%	0			BBH250620P00169000
168 P	0	0%	0			BBH250620P00168000
167 P	0	0%	0			BBH250620P00167000
166 P	0	0%	0			BBH250620P00166000
165 P	9.55	0%	34	28	01-13	BBH250620P00165000
164 P	0	0%	0			BBH250620P00164000
163 P	0	0%	0			BBH250620P00163000
162 P	0	0%	0			BBH250620P00162000
161 P	0	0%	0			BBH250620P00161000
160 P	0	0%	0			BBH250620P00160000
159 P	0	0%	0			BBH250620P00159000
158 P	0	0%	0			BBH250620P00158000
157 P	0	0%	0			BBH250620P00157000
156 P	0	0%	0			BBH250620P00156000
155 P	0	0%	0			BBH250620P00155000
154 P	0	0%	0			BBH250620P00154000
153 P	0	0%	0			BBH250620P00153000
152 P	0	0%	0			BBH250620P00152000
151 P	0	0%	0			BBH250620P00151000
150 P	0	0%	0			BBH250620P00150000
149 P	0	0%	0			BBH250620P00149000
148 P	0	0%	0			BBH250620P00148000
147 P	0	0%	0			BBH250620P00147000
146 P	0	0%	0			BBH250620P00146000
145 P	0	0%	0			BBH250620P00145000
144 P	0	0%	0			BBH250620P00144000
143 P	0	0%	0			BBH250620P00143000
142 P	0	0%	0			BBH250620P00142000
141 P	0	0%	0			BBH250620P00141000
140 P	0	0%	0			BBH250620P00140000
139 P	0	0%	0			BBH250620P00139000
138 P	0	0%	0			BBH250620P00138000
137 P	0	0%	0			BBH250620P00137000
136 P	0	0%	0			BBH250620P00136000
135 P	0	0%	0			BBH250620P00135000
134 P	0	0%	0			BBH250620P00134000
133 P	0	0%	0			BBH250620P00133000

.dark-mode .QdkDpS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QdkDpS{ color: #333333; background-color: white; border: 2px solid #333333; }BBHVanEck Biotech ETFstock NASDAQ ETF

BBH Jun 20, 2025 Exp. - Open Interest by Strike

BBH Jun 20, 2025 Exp. - Max Pain @ $165.00

BBH
VanEck Biotech ETF
stock NASDAQ ETF