Dark

Check out our Dark Pool Levels

BBCP
Concrete Pumping Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 27, 2026 3:59:51 PM EDT

10.35USD-1.709%(-0.18)162,402

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:17:30 AM EDT

11.13USD+5.698%(+0.60)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

10.35USD0.000%(0.00)23,969

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,551	45	2	26

BBCP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BBCP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBCP Dec 18, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

BBCP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			BBCP261218C00020000
17.50 C	0	0%	0			BBCP261218C00017500
15.00 C	0.60	0%	1	1	06-08	BBCP261218C00015000
12.50 C	0.72	-4.00%	1	44	07-20	BBCP261218C00012500
10.00 C	1.56	-8.24%	2	245	07-21	BBCP261218C00010000
7.50 C	3.80	0.00%	1	4,291	07-15	BBCP261218C00007500
5.00 C	6.50	+8.33%	1	13	06-25	BBCP261218C00005000
2.50 C	8.63	-0.23%	2	2	06-17	BBCP261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			BBCP261218P00020000
17.50 P	0	0%	0			BBCP261218P00017500
15.00 P	0	0%	0			BBCP261218P00015000
12.50 P	2.70	+10.20%	1	2	06-08	BBCP261218P00012500
10.00 P	0	0%	0			BBCP261218P00010000
7.50 P	0.20	-86.67%	22	26	06-05	BBCP261218P00007500
5.00 P	0	0%	0			BBCP261218P00005000
2.50 P	0	0%	0			BBCP261218P00002500

Share