BBCP
Concrete Pumping Holdings, Inc. Common Stock
stockNASDAQ
At CloseNov 5, 2026 3:59:37 PM EST
9.53USD-5.923%(-0.60)137,042
BBCP Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.0100 | 10.0100 | 9.4400 | 9.5300 | -5.923% | 137,042 | 0.000% | |
| 2026-11-04 | 10.5800 | 10.6400 | 10.0200 | 10.1300 | -4.163% | 126,029 | -5.923% | |
| 2026-11-03 | 10.5800 | 10.6900 | 10.4750 | 10.5700 | +1.052% | 136,507 | -9.839% | |
| 2026-11-02 | 10.3600 | 10.6599 | 10.0650 | 10.4600 | +2.248% | 100,316 | -8.891% | |
| 2026-10-30 | 10.1800 | 10.3492 | 10.0678 | 10.2300 | +0.491% | 136,531 | -6.843% | |
| 2026-10-29 | 9.9300 | 10.2400 | 9.9150 | 10.1800 | +2.312% | 116,471 | -6.385% | |
| 2026-10-28 | 9.7400 | 9.9930 | 9.5900 | 9.9500 | +2.261% | 89,448 | -4.221% | |
| 2026-10-27 | 9.4900 | 9.8100 | 9.4289 | 9.7300 | +3.291% | 141,136 | -2.055% | |
| 2026-10-26 | 9.4500 | 9.5700 | 9.4050 | 9.4200 | +0.426% | 91,213 | +1.168% | |
| 2026-10-23 | 9.2800 | 9.4600 | 9.0700 | 9.3800 | +0.214% | 131,701 | +1.599% | |
| 2026-10-22 | 9.2500 | 9.3700 | 9.0600 | 9.3600 | +0.971% | 126,827 | +1.816% | |
| 2026-10-21 | 9.2400 | 9.3000 | 9.0200 | 9.2700 | +1.091% | 85,397 | +2.805% | |
| 2026-10-20 | 8.9200 | 9.2500 | 8.9200 | 9.1700 | +1.550% | 129,750 | +3.926% | |
| 2026-10-19 | 9.0800 | 9.1150 | 8.9000 | 9.0300 | -0.551% | 143,245 | +5.537% | |
| 2026-10-16 | 9.1400 | 9.2538 | 9.0300 | 9.0800 | -0.439% | 78,774 | +4.956% | |
| 2026-10-15 | 9.1600 | 9.2300 | 8.8800 | 9.1200 | -0.437% | 248,453 | +4.496% | |
| 2026-10-14 | 9.3200 | 9.3900 | 8.9900 | 9.1600 | -2.966% | 181,270 | +4.039% | |
| 2026-10-13 | 9.3600 | 9.5000 | 9.2501 | 9.4400 | +1.179% | 228,375 | +0.953% | |
| 2026-10-12 | 9.3500 | 9.5100 | 9.3050 | 9.3300 | -0.321% | 166,241 | +2.144% | |
| 2026-10-09 | 9.3700 | 9.4640 | 9.3000 | 9.3600 | -0.637% | 116,180 | +1.816% | |
| 2026-10-08 | 9.5600 | 9.7100 | 9.3200 | 9.4200 | -2.383% | 215,456 | +1.168% | |
| 2026-10-07 | 9.8100 | 9.8100 | 9.5100 | 9.6500 | -2.918% | 96,920 | -1.244% | |
| 2026-10-06 | 9.8300 | 10.1000 | 9.7300 | 9.9400 | +1.119% | 68,693 | -4.125% | |
| 2026-10-05 | 9.7700 | 9.9700 | 9.7100 | 9.8300 | -0.203% | 71,683 | -3.052% | |
| 2026-10-02 | 10.0100 | 10.1000 | 9.7900 | 9.8500 | -0.304% | 128,145 | -3.249% | |
| 2026-10-01 | 9.6900 | 9.9400 | 9.6200 | 9.8800 | +1.961% | 120,064 | -3.543% | |
| 2026-09-30 | 9.7200 | 9.9300 | 9.6100 | 9.6900 | -0.103% | 137,208 | -1.651% | |
| 2026-09-29 | 10.0100 | 10.0999 | 9.5800 | 9.7000 | -2.020% | 128,900 | -1.753% | |
| 2026-09-28 | 9.7700 | 9.9400 | 9.6900 | 9.9000 | +1.331% | 144,598 | -3.737% | |
| 2026-09-25 | 9.6300 | 9.7900 | 9.5300 | 9.7700 | +1.771% | 95,460 | -2.456% | |
| 2026-09-24 | 9.6800 | 9.7400 | 9.5300 | 9.6000 | -0.878% | 118,064 | -0.729% | |
| 2026-09-23 | 10.0100 | 10.0100 | 9.6550 | 9.6850 | -3.343% | 96,597 | -1.600% | |
| 2026-09-22 | 10.0000 | 10.1300 | 9.9800 | 10.0200 | +0.805% | 193,072 | -4.890% | |
| 2026-09-21 | 9.8200 | 9.9900 | 9.5900 | 9.9400 | +1.844% | 195,591 | -4.125% | |
| 2026-09-18 | 9.6700 | 9.8200 | 9.6400 | 9.7600 | -0.408% | 311,682 | -2.357% | Div $0.130 |
| 2026-09-17 | 10.2500 | 10.2500 | 9.7500 | 9.8000 | -2.874% | 245,591 | -2.755% | |
| 2026-09-16 | 10.2500 | 10.3835 | 10.0400 | 10.0900 | -1.561% | 324,352 | -5.550% | |
| 2026-09-15 | 10.2500 | 10.3600 | 10.1550 | 10.2500 | -0.389% | 261,379 | -7.024% | |
| 2026-09-14 | 10.2200 | 10.5000 | 10.1128 | 10.2900 | -1.342% | 244,958 | -7.386% | |
| 2026-09-11 | 10.2700 | 10.4600 | 10.1300 | 10.4300 | +2.456% | 142,700 | -8.629% | |
| 2026-09-10 | 10.2000 | 10.3300 | 10.1200 | 10.1800 | 0.000% | 206,220 | -6.385% | |
| 2026-09-09 | 10.3800 | 10.4500 | 10.0900 | 10.1800 | -1.927% | 253,890 | -6.385% | |
| 2026-09-08 | 10.5000 | 10.7400 | 10.1500 | 10.3800 | -1.143% | 451,442 | -8.189% | |
| 2026-09-04 | 10.8500 | 10.9700 | 9.6900 | 10.5000 | +16.022% | 869,856 | -9.238% | |
| 2026-09-03 | 8.9800 | 9.2000 | 8.7600 | 9.0500 | +1.914% | 388,205 | +5.304% | |
| 2026-09-02 | 9.0400 | 9.1000 | 8.8200 | 8.8800 | -1.443% | 275,914 | +7.320% | |
| 2026-09-01 | 8.9800 | 9.0400 | 8.8010 | 9.0100 | -0.221% | 104,555 | +5.771% | |
| 2026-08-31 | 9.1500 | 9.1950 | 8.7600 | 9.0300 | -1.954% | 172,908 | +5.537% | |
| 2026-08-28 | 9.3900 | 9.4500 | 9.0150 | 9.2100 | -2.333% | 305,505 | +3.474% | |
| 2026-08-27 | 9.5700 | 9.6396 | 9.2615 | 9.4300 | -1.463% | 262,410 | +1.060% | |
| 2026-08-26 | 9.4500 | 9.5900 | 9.1400 | 9.5700 | +0.949% | 139,409 | -0.418% | |
| 2026-08-25 | 9.4100 | 9.4950 | 9.1200 | 9.4800 | +0.744% | 293,485 | +0.527% | |
| 2026-08-24 | 9.3200 | 9.4700 | 9.2300 | 9.4100 | +0.966% | 234,278 | +1.275% | |
| 2026-08-21 | 9.0300 | 9.3200 | 8.8900 | 9.3200 | +3.786% | 150,214 | +2.253% | |
| 2026-08-20 | 8.9400 | 9.1700 | 8.9400 | 8.9800 | -0.554% | 66,529 | +6.125% | |
| 2026-08-19 | 9.3800 | 9.3800 | 9.0000 | 9.0300 | -2.273% | 103,190 | +5.537% | |
| 2026-08-18 | 9.5600 | 9.5700 | 9.1500 | 9.2400 | -3.750% | 61,889 | +3.139% | |
| 2026-08-17 | 9.5800 | 9.6300 | 9.4000 | 9.6000 | 0.000% | 50,390 | -0.729% | |
| 2026-08-14 | 9.4300 | 9.6100 | 9.3800 | 9.6000 | +1.803% | 103,730 | -0.729% | |
| 2026-08-13 | 9.5400 | 9.6100 | 9.4100 | 9.4300 | -0.841% | 87,248 | +1.060% | |
| 2026-08-12 | 9.4000 | 9.5500 | 9.3400 | 9.5100 | +1.929% | 66,183 | +0.210% | |
| 2026-08-11 | 9.4400 | 9.5500 | 9.2600 | 9.3300 | -0.639% | 73,247 | +2.144% | |
| 2026-08-10 | 9.6800 | 9.7400 | 9.3500 | 9.3900 | -3.692% | 90,777 | +1.491% | |
| 2026-08-07 | 9.7900 | 9.9400 | 9.6300 | 9.7500 | +0.723% | 89,069 | -2.256% | |
| 2026-08-06 | 9.8400 | 9.8500 | 9.4700 | 9.6800 | -0.616% | 179,492 | -1.550% | |
| 2026-08-05 | 9.9100 | 9.9800 | 9.6801 | 9.7400 | -1.317% | 123,047 | -2.156% | |
| 2026-08-04 | 9.8900 | 9.9250 | 9.7500 | 9.8700 | -0.202% | 120,437 | -3.445% | |
| 2026-08-03 | 9.7600 | 9.9200 | 9.6500 | 9.8900 | +1.644% | 139,346 | -3.640% | |
| 2026-07-31 | 9.8500 | 9.9300 | 9.4100 | 9.7300 | -1.118% | 154,241 | -2.055% | |
| 2026-07-30 | 9.7600 | 9.8600 | 9.6100 | 9.8400 | +1.027% | 192,463 | -3.150% | |
| 2026-07-29 | 10.1400 | 10.1400 | 9.6700 | 9.7400 | -4.228% | 145,865 | -2.156% | |
| 2026-07-28 | 10.1750 | 10.5350 | 10.1470 | 10.1700 | -1.739% | 176,698 | -6.293% | |
| 2026-07-27 | 10.6100 | 10.7350 | 10.0201 | 10.3500 | -1.709% | 162,402 | -7.923% | |
| 2026-07-24 | 10.9900 | 11.1490 | 10.4700 | 10.5300 | -3.571% | 151,029 | -9.497% | |
| 2026-07-23 | 10.7300 | 10.9600 | 10.6750 | 10.9200 | +0.924% | 160,410 | -12.729% | |
| 2026-07-22 | 10.7700 | 10.9100 | 10.6025 | 10.8200 | +3.442% | 167,670 | -11.922% | |
| 2026-07-21 | 10.5300 | 10.5800 | 10.3250 | 10.4600 | -0.286% | 199,054 | -8.891% | |
| 2026-07-20 | 10.5900 | 10.7300 | 10.4000 | 10.4900 | -0.380% | 155,353 | -9.152% | |
| 2026-07-17 | 10.5200 | 10.7699 | 10.4100 | 10.5300 | -1.497% | 137,016 | -9.497% | |
| 2026-07-16 | 10.5200 | 10.7400 | 10.4300 | 10.6900 | +1.616% | 78,546 | -10.851% | |
| 2026-07-15 | 10.5000 | 10.6100 | 10.4600 | 10.5200 | +0.863% | 153,587 | -9.411% | |
| 2026-07-14 | 10.9000 | 10.9400 | 10.4200 | 10.4300 | -4.312% | 171,945 | -8.629% | |
| 2026-07-13 | 10.7600 | 10.9100 | 10.5550 | 10.9000 | +0.276% | 171,200 | -12.569% | |
| 2026-07-10 | 10.5700 | 11.0794 | 10.3900 | 10.8700 | +2.644% | 414,104 | -12.328% | |
| 2026-07-09 | 11.1000 | 11.2300 | 10.5000 | 10.5900 | -3.902% | 122,157 | -10.009% | |
| 2026-07-08 | 11.1200 | 11.2100 | 10.8600 | 11.0200 | -1.431% | 188,268 | -13.521% | |
| 2026-07-07 | 11.1200 | 11.2300 | 10.8700 | 11.1800 | -0.179% | 271,490 | -14.758% | |
| 2026-07-06 | 11.2800 | 11.6000 | 11.1700 | 11.2000 | +0.810% | 436,171 | -14.911% | |
| 2026-07-02 | 11.8700 | 12.1900 | 11.0500 | 11.1100 | -6.245% | 299,521 | -14.221% | |
| 2026-07-01 | 12.0050 | 12.1532 | 11.5600 | 11.8500 | -1.660% | 225,151 | -19.578% | |
| 2026-06-30 | 11.7900 | 12.1500 | 11.7050 | 12.0500 | +1.602% | 426,138 | -20.913% | |
| 2026-06-29 | 11.5300 | 11.8700 | 11.4000 | 11.8600 | +2.330% | 263,260 | -19.646% | |
| 2026-06-26 | 11.4500 | 11.7200 | 11.3650 | 11.5900 | +0.608% | 549,015 | -17.774% | |
| 2026-06-25 | 11.2600 | 11.8000 | 11.2500 | 11.5200 | +3.226% | 331,514 | -17.274% | |
| 2026-06-24 | 11.1000 | 11.2100 | 10.7900 | 11.1600 | +0.722% | 399,207 | -14.606% | |
| 2026-06-23 | 11.1500 | 11.4300 | 10.9000 | 11.0800 | -1.599% | 311,314 | -13.989% | |
| 2026-06-22 | 10.9100 | 11.2600 | 10.7128 | 11.2600 | +3.208% | 351,106 | -15.364% | |
| 2026-06-18 | 11.1500 | 11.1500 | 10.8300 | 10.9100 | -0.638% | 299,134 | -12.649% | |
| 2026-06-17 | 10.6550 | 11.2699 | 10.5400 | 10.9800 | +2.713% | 325,289 | -13.206% | |
| 2026-06-16 | 10.8500 | 11.0700 | 10.6300 | 10.6900 | -1.475% | 413,564 | -10.851% | |
| 2026-06-15 | 11.1100 | 11.2500 | 10.8000 | 10.8500 | -2.428% | 274,357 | -12.166% | |
| 2026-06-12 | 11.0900 | 11.3100 | 10.8700 | 11.1200 | -0.180% | 234,262 | -14.299% | |
| 2026-06-11 | 10.6000 | 11.1950 | 10.2800 | 11.1400 | +4.210% | 574,892 | -14.452% | |
| 2026-06-10 | 10.7600 | 10.7600 | 10.2600 | 10.6900 | -0.187% | 414,688 | -10.851% | |
| 2026-06-09 | 11.0000 | 11.3500 | 10.4900 | 10.7100 | -0.833% | 506,613 | -11.018% | |
| 2026-06-08 | 10.6700 | 11.0100 | 10.0200 | 10.8000 | +3.547% | 1,047,026 | -11.759% | |
| 2026-06-05 | 11.3100 | 11.9800 | 9.7000 | 10.4300 | +30.702% | 4,419,202 | -8.629% | |
| 2026-06-04 | 7.8500 | 8.0100 | 7.7600 | 7.9800 | +2.177% | 1,502,106 | +19.424% | |
| 2026-06-03 | 7.8100 | 7.8600 | 7.6400 | 7.8100 | -0.255% | 118,062 | +22.023% | |
| 2026-06-02 | 7.7100 | 7.8600 | 7.6400 | 7.8300 | +1.163% | 100,816 | +21.711% | |
| 2026-06-01 | 7.8200 | 7.9750 | 7.5050 | 7.7400 | -1.023% | 129,632 | +23.127% | |
| 2026-05-29 | 7.9000 | 7.9100 | 7.6900 | 7.8200 | -1.138% | 74,141 | +21.867% | |
| 2026-05-28 | 7.8800 | 8.1200 | 7.7300 | 7.9100 | +0.508% | 218,653 | +20.480% | |
| 2026-05-27 | 7.7000 | 7.9600 | 7.6100 | 7.8700 | +2.341% | 119,019 | +21.093% | |
| 2026-05-26 | 7.6700 | 7.8500 | 7.6019 | 7.6900 | +1.051% | 70,589 | +23.927% | |
| 2026-05-22 | 7.4900 | 7.6700 | 7.3500 | 7.6100 | +2.285% | 83,323 | +25.230% | |
| 2026-05-21 | 7.2200 | 7.4700 | 7.1100 | 7.4400 | +2.198% | 114,497 | +28.091% | |
| 2026-05-20 | 7.2400 | 7.8200 | 7.0900 | 7.2800 | +0.414% | 146,196 | +30.907% | |
| 2026-05-19 | 7.2100 | 7.3000 | 7.1141 | 7.2500 | -0.685% | 178,443 | +31.448% | |
| 2026-05-18 | 7.2600 | 7.4100 | 7.2600 | 7.3000 | +0.413% | 324,656 | +30.548% | |
| 2026-05-15 | 7.1800 | 7.3500 | 7.0600 | 7.2700 | 0.000% | 114,381 | +31.087% | |
| 2026-05-14 | 7.3000 | 7.3440 | 7.1400 | 7.2700 | -0.411% | 183,921 | +31.087% | |
| 2026-05-13 | 7.2300 | 7.5000 | 7.0901 | 7.3000 | +0.137% | 96,401 | +30.548% | |
| 2026-05-12 | 7.7300 | 7.7300 | 7.2450 | 7.2900 | -6.298% | 178,166 | +30.727% | |
| 2026-05-11 | 7.9700 | 8.1300 | 7.6850 | 7.7800 | -2.138% | 68,806 | +22.494% | |
| 2026-05-08 | 8.0200 | 8.1000 | 7.8800 | 7.9500 | -1.119% | 61,928 | +19.874% | |
| 2026-05-07 | 8.0600 | 8.1300 | 7.9350 | 8.0400 | -0.495% | 102,147 | +18.532% | |
| 2026-05-06 | 8.1100 | 8.1100 | 7.9200 | 8.0800 | +0.748% | 87,427 | +17.946% | |
| 2026-05-05 | 7.9300 | 8.1000 | 7.9101 | 8.0200 | +1.391% | 95,686 | +18.828% | |
| 2026-05-04 | 7.9300 | 8.1100 | 7.8000 | 7.9100 | -0.628% | 100,829 | +20.480% | |
| 2026-05-01 | 7.9300 | 8.0000 | 7.7000 | 7.9600 | +0.505% | 124,447 | +19.724% | |
| 2026-04-30 | 7.7800 | 8.0399 | 7.7800 | 7.9200 | +1.408% | 100,419 | +20.328% | |
| 2026-04-29 | 7.8500 | 7.9000 | 7.7250 | 7.8100 | -0.636% | 106,152 | +22.023% | |
| 2026-04-28 | 7.8000 | 7.9000 | 7.6700 | 7.8600 | +0.769% | 189,717 | +21.247% | |
| 2026-04-27 | 7.7600 | 7.8850 | 7.7300 | 7.8000 | +0.775% | 97,266 | +22.179% | |
| 2026-04-24 | 7.7400 | 7.9100 | 7.6700 | 7.7400 | -0.129% | 54,343 | +23.127% | |
| 2026-04-23 | 7.6200 | 7.7500 | 7.5500 | 7.7500 | +1.706% | 66,428 | +22.968% | |
| 2026-04-22 | 7.5900 | 7.6800 | 7.5350 | 7.6200 | +1.330% | 90,122 | +25.066% | |
| 2026-04-21 | 7.6800 | 7.7100 | 7.4950 | 7.5200 | -1.956% | 59,645 | +26.729% | |
| 2026-04-20 | 7.5800 | 7.7200 | 7.5750 | 7.6700 | +1.187% | 92,866 | +24.250% | |
| 2026-04-17 | 7.5600 | 7.7700 | 7.5000 | 7.5800 | +2.432% | 190,503 | +25.726% | |
| 2026-04-16 | 7.5800 | 7.5800 | 7.3800 | 7.4000 | -3.014% | 120,980 | +28.784% | |
| 2026-04-15 | 7.6300 | 7.7400 | 7.5400 | 7.6300 | -0.651% | 75,396 | +24.902% | |
| 2026-04-14 | 7.7200 | 7.7400 | 7.6300 | 7.6800 | -0.518% | 85,293 | +24.089% | |
| 2026-04-13 | 7.6000 | 7.7450 | 7.5200 | 7.7200 | +1.312% | 72,213 | +23.446% | |
| 2026-04-10 | 7.5800 | 7.6400 | 7.5000 | 7.6200 | +0.395% | 79,422 | +25.066% | |
| 2026-04-09 | 7.3900 | 7.6000 | 7.3500 | 7.5900 | +2.016% | 97,748 | +25.560% | |
| 2026-04-08 | 7.2800 | 7.4700 | 7.2500 | 7.4400 | +4.937% | 178,183 | +28.091% | |
| 2026-04-07 | 7.0900 | 7.1400 | 6.9800 | 7.0900 | -0.281% | 135,651 | +34.415% | |
| 2026-04-06 | 6.8900 | 7.1300 | 6.7900 | 7.1100 | +1.862% | 128,244 | +34.037% | |
| 2026-04-02 | 6.9900 | 7.1600 | 6.8360 | 6.9800 | -1.966% | 77,998 | +36.533% | |
| 2026-04-01 | 7.1400 | 7.2700 | 7.0900 | 7.1200 | -0.280% | 42,700 | +33.848% | |
| 2026-03-31 | 6.8900 | 7.2500 | 6.8400 | 7.1400 | +5.465% | 124,743 | +33.473% | |
| 2026-03-30 | 6.9000 | 7.1150 | 6.7000 | 6.7700 | -1.023% | 540,229 | +40.768% | |
| 2026-03-27 | 6.8700 | 6.9500 | 6.8100 | 6.8400 | -0.726% | 179,651 | +39.327% | |
| 2026-03-26 | 7.1000 | 7.2300 | 6.8500 | 6.8900 | -3.771% | 226,887 | +38.316% | |
| 2026-03-25 | 7.1700 | 7.2050 | 7.0600 | 7.1600 | +1.130% | 149,751 | +33.101% | |
| 2026-03-24 | 7.1400 | 7.2600 | 7.0400 | 7.0800 | -0.840% | 112,181 | +34.605% | |
| 2026-03-23 | 6.9800 | 7.1900 | 6.9000 | 7.1400 | +5.155% | 235,814 | +33.473% | |
| 2026-03-20 | 6.8600 | 6.9000 | 6.6600 | 6.7900 | -1.020% | 193,694 | +40.353% | |
| 2026-03-19 | 6.7800 | 6.9000 | 6.6501 | 6.8600 | +0.292% | 64,754 | +38.921% | |
| 2026-03-18 | 6.9000 | 7.0399 | 6.7500 | 6.8400 | -1.865% | 133,406 | +39.327% | |
| 2026-03-17 | 6.9600 | 7.0579 | 6.8400 | 6.9700 | +1.014% | 154,754 | +36.729% | |
| 2026-03-16 | 6.9300 | 7.0500 | 6.8200 | 6.9000 | +1.025% | 145,265 | +38.116% | |
| 2026-03-13 | 7.0000 | 7.0600 | 6.5400 | 6.8300 | -2.009% | 236,862 | +39.531% | |
| 2026-03-12 | 6.9800 | 7.1750 | 6.8350 | 6.9700 | -2.381% | 136,042 | +36.729% | |
| 2026-03-11 | 7.0500 | 7.3350 | 6.8350 | 7.1400 | +5.621% | 206,079 | +33.473% | |
| 2026-03-10 | 6.7700 | 6.9400 | 6.5500 | 6.7600 | +0.446% | 164,350 | +40.976% | |
| 2026-03-09 | 6.6600 | 6.7700 | 6.4900 | 6.7300 | -0.148% | 177,428 | +41.605% | |
| 2026-03-06 | 6.7000 | 6.8500 | 6.6300 | 6.7400 | -0.590% | 115,381 | +41.395% | |
| 2026-03-05 | 6.9700 | 6.9700 | 6.7101 | 6.7800 | -3.419% | 50,685 | +40.560% | |
| 2026-03-04 | 6.8000 | 7.0700 | 6.7700 | 7.0200 | +3.235% | 94,713 | +35.755% | |
| 2026-03-03 | 6.7000 | 6.9000 | 6.6000 | 6.8000 | -0.730% | 115,974 | +40.147% | |
| 2026-03-02 | 6.7000 | 6.9400 | 6.7000 | 6.8500 | +1.632% | 58,832 | +39.124% | |
| 2026-02-27 | 6.9100 | 6.9750 | 6.6500 | 6.7400 | -3.714% | 68,825 | +41.395% | |
| 2026-02-26 | 6.8000 | 7.0200 | 6.6300 | 7.0000 | +2.790% | 86,134 | +36.143% | |
| 2026-02-25 | 6.7400 | 6.8300 | 6.6600 | 6.8100 | +1.946% | 114,551 | +39.941% | |
| 2026-02-24 | 6.6900 | 6.8500 | 6.6600 | 6.6800 | -0.299% | 43,176 | +42.665% | |
| 2026-02-23 | 6.8000 | 6.8869 | 6.5600 | 6.7000 | -1.325% | 108,981 | +42.239% | |
| 2026-02-20 | 6.7900 | 6.9100 | 6.7600 | 6.7900 | +0.147% | 49,190 | +40.353% | |
| 2026-02-19 | 6.6400 | 6.7900 | 6.5600 | 6.7800 | +1.802% | 46,426 | +40.560% | |
| 2026-02-18 | 6.6500 | 6.8500 | 6.5600 | 6.6600 | +0.301% | 81,115 | +43.093% | |
| 2026-02-17 | 6.5800 | 6.7900 | 6.5100 | 6.6400 | +1.529% | 101,189 | +43.524% | |
| 2026-02-13 | 6.3900 | 6.6450 | 6.3700 | 6.5400 | +2.347% | 63,851 | +45.719% | |
| 2026-02-12 | 6.6200 | 6.6800 | 6.3600 | 6.3900 | -3.474% | 79,714 | +49.139% | |
| 2026-02-11 | 6.5800 | 6.7000 | 6.4613 | 6.6200 | +1.069% | 65,962 | +43.958% | |
| 2026-02-10 | 6.4600 | 6.7100 | 6.4150 | 6.5500 | +1.866% | 105,273 | +45.496% | |
| 2026-02-09 | 6.4400 | 6.5200 | 6.2900 | 6.4300 | -0.155% | 158,905 | +48.212% | |
| 2026-02-06 | 6.3200 | 6.5450 | 6.2800 | 6.4400 | +3.371% | 99,151 | +47.981% | |
| 2026-02-05 | 6.0400 | 6.3100 | 5.8850 | 6.2300 | +0.972% | 77,147 | +52.970% | |
| 2026-02-04 | 6.2200 | 6.2200 | 6.0800 | 6.1700 | +0.325% | 109,198 | +54.457% | |
| 2026-02-03 | 6.0600 | 6.3200 | 5.9550 | 6.1500 | +1.821% | 128,236 | +54.959% | |
| 2026-02-02 | 5.8000 | 6.0800 | 5.7600 | 6.0400 | +4.498% | 144,703 | +57.781% | |
| 2026-01-30 | 5.7100 | 5.8700 | 5.7000 | 5.7800 | -0.173% | 148,903 | +64.879% | |
| 2026-01-29 | 5.7300 | 5.8000 | 5.5550 | 5.7900 | +1.047% | 132,081 | +64.594% | |
| 2026-01-28 | 5.7800 | 5.7899 | 5.6800 | 5.7300 | -0.693% | 114,472 | +66.318% | |
| 2026-01-27 | 5.7900 | 5.8300 | 5.6100 | 5.7700 | 0.000% | 174,823 | +65.165% | |
| 2026-01-26 | 6.0500 | 6.1000 | 5.7500 | 5.7700 | -4.785% | 176,606 | +65.165% | |
| 2026-01-23 | 6.1500 | 6.2700 | 5.9700 | 6.0600 | -1.623% | 161,833 | +57.261% | |
| 2026-01-22 | 5.9900 | 6.2100 | 5.9400 | 6.1600 | +2.667% | 215,813 | +54.708% | |
| 2026-01-21 | 6.1300 | 6.1550 | 5.9900 | 6.0000 | -1.478% | 167,916 | +58.833% | |
| 2026-01-20 | 6.1600 | 6.2700 | 5.9500 | 6.0900 | -2.404% | 124,372 | +56.486% | |
| 2026-01-16 | 6.4600 | 6.6400 | 6.2200 | 6.2400 | -3.555% | 168,197 | +52.724% | |
| 2026-01-15 | 6.7300 | 7.0100 | 6.3000 | 6.4700 | -3.216% | 164,975 | +47.295% | |
| 2026-01-14 | 7.6200 | 7.6700 | 6.5750 | 6.6850 | -9.540% | 154,142 | +42.558% | |
| 2026-01-13 | 7.5500 | 7.7212 | 7.2301 | 7.3900 | -1.467% | 136,551 | +28.958% | |
| 2026-01-12 | 7.1700 | 7.5200 | 7.1300 | 7.5000 | +4.749% | 117,209 | +27.067% | |
| 2026-01-09 | 7.0400 | 7.3000 | 6.9600 | 7.1600 | +1.130% | 72,881 | +33.101% | |
| 2026-01-08 | 6.9000 | 7.1400 | 6.9000 | 7.0800 | +2.165% | 113,437 | +34.605% | |
| 2026-01-07 | 7.0800 | 7.1100 | 6.8400 | 6.9300 | -1.980% | 87,727 | +37.518% | |
| 2026-01-06 | 6.9100 | 7.1200 | 6.8100 | 7.0700 | +1.000% | 77,255 | +34.795% | |
| 2026-01-05 | 6.9500 | 7.1300 | 6.9500 | 7.0000 | +1.156% | 46,465 | +36.143% | |
| 2026-01-02 | 6.7600 | 6.9700 | 6.7500 | 6.9200 | +3.130% | 47,394 | +37.717% | |
| 2025-12-31 | 6.9750 | 6.9750 | 6.6700 | 6.7100 | -3.868% | 58,873 | +42.027% | |
| 2025-12-30 | 6.9600 | 7.1800 | 6.9600 | 6.9800 | -0.428% | 64,537 | +36.533% | |
| 2025-12-29 | 6.8750 | 7.0900 | 6.6600 | 7.0100 | -0.708% | 96,000 | +35.949% | |
| 2025-12-26 | 7.0200 | 7.1100 | 6.9700 | 7.0600 | +1.146% | 58,351 | +34.986% | |
| 2025-12-24 | 6.9800 | 7.0850 | 6.9400 | 6.9800 | -0.143% | 26,819 | +36.533% | |
| 2025-12-23 | 6.9200 | 7.0400 | 6.8475 | 6.9900 | -0.143% | 48,384 | +36.338% | |
| 2025-12-22 | 7.0400 | 7.1200 | 6.9800 | 7.0000 | -0.285% | 59,029 | +36.143% | |
| 2025-12-19 | 7.1000 | 7.1600 | 6.9400 | 7.0200 | -0.847% | 142,104 | +35.755% | |
| 2025-12-18 | 7.0200 | 7.0900 | 6.9400 | 7.0800 | +2.609% | 77,069 | +34.605% | |
| 2025-12-17 | 7.0300 | 7.1100 | 6.8600 | 6.9000 | -2.128% | 119,254 | +38.116% | |
| 2025-12-16 | 6.9900 | 7.1400 | 6.7600 | 7.0500 | +0.858% | 97,257 | +35.177% | |
| 2025-12-15 | 6.9700 | 7.1600 | 6.8650 | 6.9900 | 0.000% | 87,385 | +36.338% | |
| 2025-12-12 | 7.0100 | 7.0150 | 6.8500 | 6.9900 | +0.431% | 79,390 | +36.338% | |
| 2025-12-11 | 6.8600 | 7.0100 | 6.7953 | 6.9600 | +2.053% | 96,297 | +36.925% | |
| 2025-12-10 | 6.5200 | 6.8950 | 6.4200 | 6.8200 | +4.762% | 115,900 | +39.736% | |
| 2025-12-09 | 6.3900 | 6.6900 | 6.3600 | 6.5100 | +1.560% | 115,792 | +46.390% | |
| 2025-12-08 | 6.4600 | 6.5850 | 6.2900 | 6.4100 | -0.927% | 74,295 | +48.674% | |
| 2025-12-05 | 6.9200 | 6.9200 | 6.4600 | 6.4700 | -2.413% | 67,053 | +47.295% | |
| 2025-12-04 | 6.6100 | 6.8000 | 6.5400 | 6.6300 | -0.151% | 66,827 | +43.741% | |
| 2025-12-03 | 6.6200 | 6.6500 | 6.3500 | 6.6400 | +1.065% | 90,105 | +43.524% | |
| 2025-12-02 | 6.2100 | 6.6750 | 6.0600 | 6.5700 | +5.797% | 210,225 | +45.053% | |
| 2025-12-01 | 6.1700 | 6.2800 | 6.1450 | 6.2100 | -1.272% | 115,531 | +53.462% | |
| 2025-11-28 | 6.3200 | 6.3400 | 6.0000 | 6.2900 | 0.000% | 54,595 | +51.510% | |
| 2025-11-26 | 6.0800 | 6.3400 | 6.0800 | 6.2900 | +3.115% | 81,250 | +51.510% | |
| 2025-11-25 | 6.1500 | 6.2787 | 5.9100 | 6.1000 | -0.489% | 238,597 | +56.230% | |
| 2025-11-24 | 6.1300 | 6.1600 | 5.9400 | 6.1300 | +1.322% | 104,529 | +55.465% | |
| 2025-11-21 | 5.9300 | 6.1800 | 5.8750 | 6.0500 | +2.024% | 84,791 | +57.521% | |
| 2025-11-20 | 6.0200 | 6.0800 | 5.8500 | 5.9300 | +0.679% | 74,492 | +60.708% | |
| 2025-11-19 | 5.8900 | 6.0600 | 5.8200 | 5.8900 | +0.341% | 147,958 | +61.800% | |
| 2025-11-18 | 5.8200 | 6.0700 | 5.7700 | 5.8700 | +0.171% | 203,816 | +62.351% | |
| 2025-11-17 | 6.2100 | 6.2250 | 5.8600 | 5.8600 | -5.939% | 81,324 | +62.628% | |
| 2025-11-14 | 6.1300 | 6.3300 | 6.0650 | 6.2300 | +1.466% | 100,144 | +52.970% | |
| 2025-11-13 | 6.2000 | 6.2900 | 6.0900 | 6.1400 | -0.968% | 107,700 | +55.212% | |
| 2025-11-12 | 6.3100 | 6.3150 | 6.0400 | 6.2000 | -0.958% | 55,333 | +53.710% | |
| 2025-11-11 | 6.2900 | 6.3500 | 6.1100 | 6.2600 | -0.318% | 144,045 | +52.236% | |
| 2025-11-10 | 6.2400 | 6.3200 | 6.1900 | 6.2800 | +2.280% | 36,674 | +51.752% | |
| 2025-11-07 | 6.1900 | 6.1900 | 6.0000 | 6.1400 | -1.286% | 104,758 | +55.212% | |
| 2025-11-06 | 6.4800 | 6.4800 | 6.2000 | 6.2200 | -4.012% | 47,278 | +53.215% | |
| 2025-11-05 | 6.3400 | 6.5300 | 6.3400 | 6.4800 | +3.514% | 54,810 | +47.068% | |
| 2025-11-04 | 6.4900 | 6.4900 | 6.2500 | 6.2600 | -4.427% | 88,842 | +52.236% | |
| 2025-11-03 | 6.4100 | 6.6500 | 6.2034 | 6.5500 | +2.504% | 110,456 | +45.496% | |
| 2025-10-31 | 6.1900 | 6.4250 | 6.1800 | 6.3900 | +2.568% | 89,548 | +49.139% | |
| 2025-10-30 | 6.3400 | 6.4350 | 6.2100 | 6.2300 | -2.351% | 75,236 | +52.970% | |
| 2025-10-29 | 6.5700 | 6.5700 | 6.2900 | 6.3800 | -2.595% | 109,389 | +49.373% | |
| 2025-10-28 | 6.3600 | 6.6000 | 6.2800 | 6.5500 | +2.504% | 71,030 | +45.496% | |
| 2025-10-27 | 6.6700 | 6.6949 | 6.3900 | 6.3900 | -4.054% | 79,585 | +49.139% | |
| 2025-10-24 | 6.5900 | 6.6800 | 6.4400 | 6.6600 | +2.462% | 75,759 | +43.093% | |
| 2025-10-23 | 6.6400 | 6.7200 | 6.4500 | 6.5000 | -1.664% | 83,850 | +46.615% | |
| 2025-10-22 | 6.5400 | 6.6900 | 6.5000 | 6.6100 | -0.900% | 90,271 | +44.175% | |
| 2025-10-21 | 6.6600 | 6.8100 | 6.6300 | 6.6700 | -0.596% | 52,629 | +42.879% | |
| 2025-10-20 | 6.5400 | 6.7400 | 6.5200 | 6.7100 | +3.549% | 79,961 | +42.027% | |
| 2025-10-17 | 6.6600 | 6.7500 | 6.4500 | 6.4800 | -2.994% | 75,515 | +47.068% | |
| 2025-10-16 | 6.8100 | 6.8100 | 6.5700 | 6.6800 | -1.909% | 55,052 | +42.665% | |
| 2025-10-15 | 6.9300 | 6.9300 | 6.6200 | 6.8100 | -0.873% | 99,915 | +39.941% | |
| 2025-10-14 | 6.6500 | 6.9200 | 6.6100 | 6.8700 | +2.537% | 69,246 | +38.719% | |
| 2025-10-13 | 6.5600 | 6.7050 | 6.4400 | 6.7000 | +3.236% | 54,114 | +42.239% | |
| 2025-10-10 | 6.7000 | 6.7200 | 6.4900 | 6.4900 | -3.566% | 57,210 | +46.841% | |
| 2025-10-09 | 6.9000 | 6.9000 | 6.7000 | 6.7300 | -3.165% | 52,929 | +41.605% | |
| 2025-10-08 | 6.7600 | 7.0000 | 6.6501 | 6.9500 | +2.811% | 57,862 | +37.122% | |
| 2025-10-07 | 6.8800 | 6.9800 | 6.7200 | 6.7600 | -2.171% | 73,070 | +40.976% | |
| 2025-10-06 | 7.0200 | 7.0694 | 6.8600 | 6.9100 | -2.125% | 67,553 | +37.916% | |
| 2025-10-03 | 7.0800 | 7.1800 | 6.9650 | 7.0600 | 0.000% | 51,465 | +34.986% | |
| 2025-10-02 | 6.9600 | 7.1500 | 6.9600 | 7.0600 | +1.437% | 107,877 | +34.986% | |
| 2025-10-01 | 6.9600 | 7.0900 | 6.9600 | 6.9600 | -1.277% | 58,224 | +36.925% | |
| 2025-09-30 | 6.9600 | 7.1300 | 6.9400 | 7.0500 | +1.148% | 71,417 | +35.177% | |
| 2025-09-29 | 7.1900 | 7.2600 | 6.9450 | 6.9700 | -2.654% | 77,628 | +36.729% | |
| 2025-09-26 | 7.1400 | 7.2899 | 7.0700 | 7.1600 | 0.000% | 38,055 | +33.101% | |
| 2025-09-25 | 7.2700 | 7.2822 | 7.0850 | 7.1600 | -1.918% | 32,671 | +33.101% | |
| 2025-09-24 | 7.3400 | 7.4900 | 7.2700 | 7.3000 | -0.815% | 48,736 | +30.548% | |
| 2025-09-23 | 7.3900 | 7.5000 | 7.3100 | 7.3600 | -0.541% | 60,613 | +29.484% | |
| 2025-09-22 | 7.2300 | 7.4550 | 7.2000 | 7.4000 | +2.069% | 82,362 | +28.784% | |
| 2025-09-19 | 7.3200 | 7.3200 | 7.1300 | 7.2500 | -0.685% | 193,575 | +31.448% | |
| 2025-09-18 | 7.0800 | 7.4100 | 7.0800 | 7.3000 | +3.693% | 84,570 | +30.548% | |
| 2025-09-17 | 7.2300 | 7.2733 | 7.0000 | 7.0400 | -2.628% | 72,557 | +35.369% | |
| 2025-09-16 | 7.2200 | 7.3000 | 7.1800 | 7.2300 | +0.139% | 78,644 | +31.812% | |
| 2025-09-15 | 7.0800 | 7.2500 | 7.0250 | 7.2200 | +2.122% | 69,899 | +31.994% | |
| 2025-09-12 | 7.1300 | 7.1300 | 6.9803 | 7.0700 | -0.980% | 64,009 | +34.795% | |
| 2025-09-11 | 7.1200 | 7.2400 | 6.9650 | 7.1400 | +0.422% | 171,610 | +33.473% | |
| 2025-09-10 | 7.0100 | 7.1658 | 7.0050 | 7.1100 | +1.717% | 76,682 | +34.037% | |
| 2025-09-09 | 7.2000 | 7.2300 | 6.8000 | 6.9900 | -3.586% | 193,746 | +36.338% | |
| 2025-09-08 | 7.5000 | 7.5150 | 7.2400 | 7.2500 | -5.105% | 206,792 | +31.448% | |
| 2025-09-05 | 7.3500 | 7.8000 | 7.0701 | 7.6400 | +12.188% | 161,864 | +24.738% | |
| 2025-09-04 | 6.8900 | 6.9773 | 6.7000 | 6.8100 | +0.591% | 162,121 | +39.941% | |
| 2025-09-03 | 6.7700 | 6.8200 | 6.7300 | 6.7700 | 0.000% | 70,120 | +40.768% | |
| 2025-09-02 | 6.9000 | 7.0800 | 6.7700 | 6.7700 | -2.730% | 93,488 | +40.768% | |
| 2025-08-29 | 7.0900 | 7.2100 | 6.8900 | 6.9600 | -1.556% | 92,360 | +36.925% | |
| 2025-08-28 | 7.1700 | 7.1700 | 7.0350 | 7.0700 | -0.842% | 30,941 | +34.795% | |
| 2025-08-27 | 7.1100 | 7.2600 | 7.1100 | 7.1300 | +0.140% | 33,624 | +33.661% | |
| 2025-08-26 | 7.0900 | 7.1600 | 7.0800 | 7.1200 | +0.141% | 26,558 | +33.848% | |
| 2025-08-25 | 7.1900 | 7.1900 | 7.1100 | 7.1100 | -1.660% | 32,327 | +34.037% | |
| 2025-08-22 | 6.9800 | 7.2800 | 6.8001 | 7.2300 | +4.329% | 84,084 | +31.812% | |
| 2025-08-21 | 6.8300 | 6.9500 | 6.7650 | 6.9300 | +1.316% | 40,578 | +37.518% | |
| 2025-08-20 | 6.8800 | 6.9500 | 6.7800 | 6.8400 | -0.146% | 137,585 | +39.327% | |
| 2025-08-19 | 6.8900 | 6.9900 | 6.8400 | 6.8500 | -0.725% | 50,918 | +39.124% | |
| 2025-08-18 | 6.8300 | 7.0300 | 6.7658 | 6.9000 | +1.620% | 58,422 | +38.116% | |
| 2025-08-15 | 6.8900 | 6.9900 | 6.7000 | 6.7900 | -1.020% | 202,923 | +40.353% | |
| 2025-08-14 | 7.1800 | 7.1800 | 6.7900 | 6.8600 | -5.379% | 82,451 | +38.921% | |
| 2025-08-13 | 7.1400 | 7.3100 | 7.0012 | 7.2500 | +2.837% | 63,069 | +31.448% | |
| 2025-08-12 | 7.1200 | 7.1900 | 6.9393 | 7.0500 | -0.142% | 79,428 | +35.177% | |
| 2025-08-11 | 6.8900 | 7.0900 | 6.8100 | 7.0600 | +2.766% | 55,400 | +34.986% | |
| 2025-08-08 | 6.8600 | 6.9950 | 6.8000 | 6.8700 | +1.029% | 54,551 | +38.719% | |
| 2025-08-07 | 6.6300 | 6.8400 | 6.6200 | 6.8000 | +2.564% | 49,619 | +40.147% | |
| 2025-08-06 | 7.1100 | 7.1100 | 6.6100 | 6.6300 | -7.917% | 83,820 | +43.741% | |
| 2025-08-05 | 6.8000 | 7.2300 | 6.7850 | 7.2000 | +6.038% | 227,844 | +32.361% | |
| 2025-08-04 | 6.8200 | 6.9500 | 6.7400 | 6.7900 | -0.731% | 53,579 | +40.353% | |
| 2025-08-01 | 6.6900 | 6.9100 | 6.6100 | 6.8400 | +0.146% | 179,160 | +39.327% | |
| 2025-07-31 | 6.9000 | 6.9000 | 6.6500 | 6.8300 | 0.000% | 178,715 | +39.531% | |
| 2025-07-30 | 6.9600 | 7.0400 | 6.8000 | 6.8300 | -1.443% | 51,051 | +39.531% | |
| 2025-07-29 | 7.0500 | 7.0600 | 6.8800 | 6.9300 | -0.858% | 49,116 | +37.518% | |
| 2025-07-28 | 6.9400 | 7.0500 | 6.9317 | 6.9900 | +1.012% | 63,422 | +36.338% | |
| 2025-07-25 | 6.9400 | 7.0500 | 6.8426 | 6.9200 | +0.145% | 89,011 | +37.717% | |
| 2025-07-24 | 6.9000 | 6.9300 | 6.8500 | 6.9100 | -0.289% | 50,232 | +37.916% | |
| 2025-07-23 | 7.0100 | 7.1300 | 6.9000 | 6.9300 | -0.288% | 60,573 | +37.518% | |
| 2025-07-22 | 6.8000 | 7.0900 | 6.7450 | 6.9500 | +1.460% | 81,105 | +37.122% | |
| 2025-07-21 | 6.8500 | 7.0000 | 6.8400 | 6.8500 | +0.146% | 66,260 | +39.124% | |
| 2025-07-18 | 7.0700 | 7.0750 | 6.7984 | 6.8400 | -2.564% | 93,521 | +39.327% | |
| 2025-07-17 | 6.8200 | 7.0900 | 6.8200 | 7.0200 | +2.782% | 114,245 | +35.755% | |
| 2025-07-16 | 6.9800 | 7.1070 | 6.7931 | 6.8300 | -2.149% | 81,731 | +39.531% | |
| 2025-07-15 | 6.8700 | 7.0650 | 6.8200 | 6.9800 | +1.306% | 97,160 | +36.533% | |
| 2025-07-14 | 6.8700 | 6.9300 | 6.6300 | 6.8900 | +0.145% | 80,764 | +38.316% | |
| 2025-07-11 | 6.8800 | 7.0100 | 6.8400 | 6.8800 | -1.007% | 70,474 | +38.517% | |
| 2025-07-10 | 6.7200 | 7.0000 | 6.7145 | 6.9500 | +2.507% | 88,759 | +37.122% | |
| 2025-07-09 | 6.5100 | 6.7900 | 6.5000 | 6.7800 | +4.954% | 72,625 | +40.560% | |
| 2025-07-08 | 6.3800 | 6.5500 | 6.3400 | 6.4600 | +1.413% | 102,785 | +47.523% | |
| 2025-07-07 | 6.3100 | 6.6300 | 6.3100 | 6.3700 | -0.933% | 234,535 | +49.608% | |
| 2025-07-03 | 6.3400 | 6.4700 | 6.3200 | 6.4300 | +1.580% | 25,242 | +48.212% | |
| 2025-07-02 | 6.2600 | 6.3999 | 6.2550 | 6.3300 | +0.796% | 72,676 | +50.553% | |
| 2025-07-01 | 6.1100 | 6.3600 | 6.1100 | 6.2800 | +2.114% | 77,811 | +51.752% | |
| 2025-06-30 | 6.2500 | 6.2900 | 6.1400 | 6.1500 | -1.284% | 71,772 | +54.959% | |
| 2025-06-27 | 6.3600 | 6.4054 | 6.2000 | 6.2300 | -1.735% | 161,775 | +52.970% | |
| 2025-06-26 | 6.1800 | 6.4100 | 6.1000 | 6.3400 | +3.595% | 106,574 | +50.315% | |
| 2025-06-25 | 6.2800 | 6.2900 | 6.1200 | 6.1200 | -2.548% | 91,949 | +55.719% | |
| 2025-06-24 | 6.2400 | 6.3000 | 6.1850 | 6.2800 | +1.127% | 79,120 | +51.752% | |
| 2025-06-23 | 5.8500 | 6.2800 | 5.8300 | 6.2100 | +5.973% | 102,437 | +53.462% | |
| 2025-06-20 | 6.0300 | 6.0600 | 5.8500 | 5.8600 | -2.007% | 150,786 | +62.628% | |
| 2025-06-18 | 5.9600 | 6.1500 | 5.9400 | 5.9800 | +0.168% | 75,594 | +59.365% | |
| 2025-06-17 | 6.1800 | 6.2450 | 5.9700 | 5.9700 | -3.710% | 87,829 | +59.631% | |
| 2025-06-16 | 5.8150 | 6.2400 | 5.8150 | 6.2000 | +4.027% | 200,842 | +53.710% | |
| 2025-06-13 | 6.0700 | 6.2500 | 5.9500 | 5.9600 | -2.614% | 151,386 | +59.899% | |
| 2025-06-12 | 6.0400 | 6.2478 | 6.0137 | 6.1200 | -0.163% | 91,921 | +55.719% | |
| 2025-06-11 | 6.0900 | 6.2300 | 6.0000 | 6.1300 | +0.988% | 116,119 | +55.465% | |
| 2025-06-10 | 5.8600 | 6.1000 | 5.8000 | 6.0700 | +3.319% | 128,624 | +57.002% | |
| 2025-06-09 | 6.1300 | 6.1300 | 5.8300 | 5.8750 | -3.213% | 177,032 | +62.213% | |
| 2025-06-06 | 5.9200 | 6.1900 | 5.7000 | 6.0700 | -14.386% | 360,331 | +57.002% | |
| 2025-06-05 | 7.0700 | 7.2200 | 7.0350 | 7.0900 | -0.141% | 74,631 | +34.415% | |
| 2025-06-04 | 7.2600 | 7.2600 | 7.0900 | 7.1000 | -1.526% | 44,351 | +34.225% | |
| 2025-06-03 | 7.0400 | 7.2699 | 6.9593 | 7.2100 | +2.560% | 77,819 | +32.178% | |
| 2025-06-02 | 7.1000 | 7.1000 | 6.8710 | 7.0300 | 0.000% | 82,318 | +35.562% | |
| 2025-05-30 | 7.2100 | 7.2700 | 7.0300 | 7.0300 | -2.901% | 35,805 | +35.562% | |
| 2025-05-29 | 7.2200 | 7.2850 | 7.0100 | 7.2400 | +0.556% | 138,332 | +31.630% | |
| 2025-05-28 | 7.3100 | 7.3550 | 7.1150 | 7.2000 | -1.370% | 60,998 | +32.361% | |
| 2025-05-27 | 7.2400 | 7.4000 | 7.1950 | 7.3000 | +1.671% | 65,256 | +30.548% | |
| 2025-05-23 | 7.0800 | 7.2200 | 7.0800 | 7.1800 | -0.278% | 51,382 | +32.730% | |
| 2025-05-22 | 7.0600 | 7.3400 | 7.0500 | 7.2000 | +0.840% | 92,454 | +32.361% | |
| 2025-05-21 | 7.0800 | 7.2250 | 7.0500 | 7.1400 | +0.140% | 92,481 | +33.473% | |
| 2025-05-20 | 7.1800 | 7.2400 | 7.1000 | 7.1300 | -0.834% | 44,579 | +33.661% | |
| 2025-05-19 | 7.0300 | 7.1900 | 7.0200 | 7.1900 | 0.000% | 59,682 | +32.545% |