Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BBCP
Concrete Pumping Holdings, Inc. Common Stock
stock NASDAQ

At Close
Jul 27, 2026 3:59:51 PM EDT
10.35USD-1.709%(-0.18)162,402
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:17:30 AM EDT
11.13USD+5.698%(+0.60)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
10.35USD0.000%(0.00)23,969
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7427159


BBCP Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BBCP Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BBCP Sep 18, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


BBCP Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0BBCP260918C00020000
17.50 C00%0BBCP260918C00017500
15.00 C0.300%1106-05BBCP260918C00015000
12.50 C0.33-45.90%12607-20BBCP260918C00012500
10.00 C1.19-38.97%606707-16BBCP260918C00010000
7.50 C3.44+124.84%6607-10BBCP260918C00007500
5.00 C00%0BBCP260918C00005000
2.50 C8.640%2106-15BBCP260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0BBCP260918P00020000
17.50 P00%0BBCP260918P00017500
15.00 P3.600%2006-05BBCP260918P00015000
12.50 P2.250%1106-05BBCP260918P00012500
10.00 P00%0BBCP260918P00010000
7.50 P0.10-71.43%575906-17BBCP260918P00007500
5.00 P00%0BBCP260918P00005000
2.50 P00%0BBCP260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC