Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BATRK
Atlanta Braves Holdings, Inc. Series C Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:57 PM EDT
50.83USD+0.069%(+0.03)511,975
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-50.80)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
50.83USD-0.010%(0.00)86,327
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
54200


BATRK Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

BATRK Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BATRK Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


BATRK Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0BATRK270219C00075000
70 C00%0BATRK270219C00070000
65 C00%0BATRK270219C00065000
60 C00%0BATRK270219C00060000
55 C2.47-22.81%1207-20BATRK270219C00055000
50 C5.640%1107-08BATRK270219C00050000
45 C00%0BATRK270219C00045000
40 C00%0BATRK270219C00040000
35 C17.150%2107-28BATRK270219C00035000
30 C21.710%965207-28BATRK270219C00030000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0BATRK270219P00075000
70 P00%0BATRK270219P00070000
65 P00%0BATRK270219P00065000
60 P9.250%2007-28BATRK270219P00060000
55 P00%0BATRK270219P00055000
50 P00%0BATRK270219P00050000
45 P00%0BATRK270219P00045000
40 P00%0BATRK270219P00040000
35 P00%0BATRK270219P00035000
30 P00%0BATRK270219P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC