Dark

Check out our Level2View

BASE
Couchbase, Inc. Common Stock
stock NASDAQ

Market Open

Sep 17, 2025 10:06:57 AM EDT

24.42USD0.000%(0.00)253,815

24.42Bid 24.43Ask 0.01Spread

Pre-market

Sep 17, 2025 9:28:30 AM EDT

24.43USD+0.041%(+0.01)26,495

After-hours

Sep 16, 2025 4:00:30 PM EDT

24.42USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
252	148	6	708

BASE Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

BASE Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

BASE Oct 17, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

BASE Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BASE251017C00035000
30.00 C	2.45	+1,431.25%	1	11	06-23	BASE251017C00030000
25.00 C	0.05	+150.00%	40	137	09-16	BASE251017C00025000
22.50 C	2.00	0.00%	10	88	08-22	BASE251017C00022500
20.00 C	5.30	+186.49%	16	56	06-20	BASE251017C00020000
17.50 C	7.00	-2.64%	6	70	07-30	BASE251017C00017500
15.00 C	5.10	+117.02%	1	36	06-04	BASE251017C00015000
12.50 C	3.68	-12.38%	1	2	04-21	BASE251017C00012500
10.00 C	0	0%	0			BASE251017C00010000
7.50 C	0	0%	0			BASE251017C00007500
5.00 C	0	0%	0			BASE251017C00005000
2.50 C	0	0%	0			BASE251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BASE251017P00035000
30.00 P	0	0%	0			BASE251017P00030000
25.00 P	0.70	-91.14%	1	6	07-08	BASE251017P00025000
22.50 P	0.05	-50.00%	1	87	09-15	BASE251017P00022500
20.00 P	0.10	-95.33%	10	8	06-20	BASE251017P00020000
17.50 P	0.10	+25.00%	1	6	08-08	BASE251017P00017500
15.00 P	0.05	+400.00%	5	602	09-08	BASE251017P00015000
12.50 P	0.02	-80.00%	5	5	09-08	BASE251017P00012500
10.00 P	0	0%	0			BASE251017P00010000
7.50 P	0.20	0%	1	0	03-13	BASE251017P00007500
5.00 P	0	0%	0			BASE251017P00005000
2.50 P	0	0%	0			BASE251017P00002500

Share