Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BASE
Couchbase, Inc. Common Stock
stock NASDAQ

Inactive
Sep 23, 2025
24.51USD+0.041%(+0.01)4,928,075
Pre-market
0.00USD-100.000%(-24.50)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,608045


BASE Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

BASE Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BASE Apr 17, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


BASE Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0BASE260417C00035000
30.00 C0.010%1109-19BASE260417C00030000
25.00 C0.05+400.00%51,60709-23BASE260417C00025000
22.50 C00%0BASE260417C00022500
20.00 C4.50-4.26%1109-08BASE260417C00020000
17.50 C00%0BASE260417C00017500
15.00 C00%0BASE260417C00015000
12.50 C00%0BASE260417C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BASE260417P00035000
30.00 P00%0BASE260417P00030000
25.00 P00%0BASE260417P00025000
22.50 P0.11+120.00%104509-16BASE260417P00022500
20.00 P00%0BASE260417P00020000
17.50 P00%0BASE260417P00017500
15.00 P00%0BASE260417P00015000
12.50 P00%0BASE260417P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC