Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BASE
Couchbase, Inc. Common Stock
stock NASDAQ

Market Open
Sep 17, 2025 10:01:36 AM EDT
24.42USD0.000%(0.00)242,260
24.41Bid   24.42Ask   0.01Spread
Pre-market
Sep 17, 2025 9:28:30 AM EDT
24.43USD+0.041%(+0.01)26,495
After-hours
Sep 16, 2025 4:00:30 PM EDT
24.42USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61,72507


BASE Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

BASE Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BASE Sep 19, 2025 Exp. - Max Pain @ $22.50

Puts
Calls


BASE Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0BASE250919C00035000
30.00 C0.200%2107-21BASE250919C00030000
25.00 C0.05+150.00%7521,72409-16BASE250919C00025000
22.50 C1.70-12.82%3408-28BASE250919C00022500
20.00 C4.410%2209-03BASE250919C00020000
17.50 C00%0BASE250919C00017500
15.00 C00%0BASE250919C00015000
12.50 C00%0BASE250919C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BASE250919P00035000
30.00 P00%0BASE250919P00030000
25.00 P00%0BASE250919P00025000
22.50 P0.100.00%5609-04BASE250919P00022500
20.00 P0.800%1108-04BASE250919P00020000
17.50 P00%0BASE250919P00017500
15.00 P00%0BASE250919P00015000
12.50 P00%0BASE250919P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC