Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BANF
Bancfirst Corp
stock NASDAQ

At Close
Jun 11, 2025 3:59:36 PM EDT
123.22USD-1.495%(-1.87)72,636
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 11, 2025 8:50:30 AM EDT
125.09USD0.000%(0.00)3,304
After-hours
Jun 11, 2025 4:00:30 PM EDT
123.22USD+0.175%(+0.22)403
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
224111


BANF Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

BANF Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BANF Sep 19, 2025 Exp. - Max Pain @ $120.00

Puts
Calls


BANF Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0BANF250919C00190000
185 C00%0BANF250919C00185000
180 C00%0BANF250919C00180000
175 C00%0BANF250919C00175000
170 C00%0BANF250919C00170000
165 C00%0BANF250919C00165000
160 C00%0BANF250919C00160000
155 C00%0BANF250919C00155000
150 C1.350%2204-22BANF250919C00150000
145 C2.70+50.00%1405-12BANF250919C00145000
140 C1.300%1004-17BANF250919C00140000
135 C1.88-42.33%2406-04BANF250919C00135000
130 C4.80+33.33%11304-30BANF250919C00130000
125 C2.45-51.96%1104-09BANF250919C00125000
120 C8.80+31.34%1204-30BANF250919C00120000
115 C00%0BANF250919C00115000
110 C00%0BANF250919C00110000
105 C00%0BANF250919C00105000
100 C00%0BANF250919C00100000
95 C00%0BANF250919C00095000
90 C00%0BANF250919C00090000
85 C00%0BANF250919C00085000
80 C00%0BANF250919C00080000
75 C00%0BANF250919C00075000
70 C00%0BANF250919C00070000
65 C00%0BANF250919C00065000
60 C63.000%2006-04BANF250919C00060000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0BANF250919P00190000
185 P00%0BANF250919P00185000
180 P00%0BANF250919P00180000
175 P00%0BANF250919P00175000
170 P00%0BANF250919P00170000
165 P00%0BANF250919P00165000
160 P00%0BANF250919P00160000
155 P00%0BANF250919P00155000
150 P00%0BANF250919P00150000
145 P00%0BANF250919P00145000
140 P00%0BANF250919P00140000
135 P17.100%2101-24BANF250919P00135000
130 P00%0BANF250919P00130000
125 P00%0BANF250919P00125000
120 P00%0BANF250919P00120000
115 P4.100%1106-02BANF250919P00115000
110 P5.100%1101-22BANF250919P00110000
105 P00%0BANF250919P00105000
100 P3.870%1103-24BANF250919P00100000
95 P6.70+148.15%1104-09BANF250919P00095000
90 P2.25+9.76%2304-15BANF250919P00090000
85 P00%0BANF250919P00085000
80 P00%0BANF250919P00080000
75 P1.50-23.08%1304-15BANF250919P00075000
70 P1.200%1004-17BANF250919P00070000
65 P0.950%1004-17BANF250919P00065000
60 P0.750%1104-15BANF250919P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC