Dark

BAER
Bridger Aerospace Group Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Oct 21, 2025 10:50:19 AM EDT

1.74USD+1.163%(+0.02)41,521

1.73Bid 1.75Ask 0.02Spread

Pre-market

Oct 21, 2025 9:27:30 AM EDT

1.78USD+3.488%(+0.06)7,434

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalDark Pool PrintsShortsTrends

BAER Volume Oct 21, 2025 11:01:06 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	72.93	29,070	60.39
Nasdaq GSM	17.54	6,991	17.83
NYSE Arca	5.36	2,135	6.67
IEX	2.23	888	3.28
MIAX Pearl	1.44	575	0.72
Cboe EDGX	0.45	179	6.26
Cboe BZX	0.03	10	1.58
NYSE	0.03	10	0.36
MEMX	0.01	2	1.21
Cboe BYX	0.00	0	0.87
NYSE National	0.00	0	0.35
Cboe EDGA	0.00	0	0.15
NYSE American	0.00	0	0.13
Nasdaq BX	0.00	0	0.12
Nasdaq PHLX	0.00	0	0.09
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BAER Nutrition Facts

0.23 servings per container

Serving size

175.61K

Calories

39.86K

% Day

% Avg

Off Exchange¹ 29K

72.93%

60.39%

Nasdaq GSM 7K

17.54%

17.83%

NYSE Arca 2K

5.36%

6.67%

IEX 888

2.23%

3.28%

MIAX Pearl 575

1.44%

0.72%

Cboe EDGX 179

0.45%

6.26%

Cboe BZX 10

0.03%

1.58%

NYSE 10

0.03%

0.36%

MEMX 2

0.01%

1.21%

Cboe BYX 0

0.00%

0.87%

NYSE National 0

0.00%

0.35%

Cboe EDGA 0

0.00%

0.15%

NYSE American 0

0.00%

0.13%

Nasdaq BX 0

0.00%

0.12%

Nasdaq PHLX 0

0.00%

0.09%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BAER Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 29,070, which is 72.93% of today's total volume.
Today's Lit volume is 10,790, which is 27.07%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.39%.
The average Lit volume has been 39.61%.

BAER Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

MIAX Pearl

Cboe EDGX

Cboe BZX

NYSE

MEMX

Nasdaq BX

Cboe EDGA