BAER
Bridger Aerospace Group Holdings, Inc. Common Stock
stockNASDAQ
At CloseNov 4, 2026 3:59:50 PM EST
0.28USD-9.440%(-0.03)983,355
Pre-marketNov 4, 2026 9:21:30 AM EST
0.3207USD+5.113%(+0.0156)
After-hoursNov 4, 2026 4:53:30 PM EST
0.2784USD+0.760%(+0.0021)
On 2026-10-14 there were 17,682 FTDs. The average number of FTDs per day for October 2026 is 5,871.
BAER Fails-to-Deliver (FTDs)
BAER Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17,682 | -1,693 | 265.7K | 2026-10-14 | 2026-11-17 | 0.5600 | 9,902 |
| 2026-10-12 | 19,375 | +19,375 | 203.7K | 2026-10-13 | 2026-11-16 | 0.5800 | 11,238 |
| 2026-10-09 | — | -10,145 | 208.2K | 2026-10-12 | 2026-11-13 | 0.6054 | 0 |
| 2026-10-08 | 10,145 | +10,145 | 748.6K | 2026-10-09 | 2026-11-12 | 0.6100 | 6,188 |
| 2026-10-07 | — | 0 | 669.6K | 2026-10-08 | 2026-11-11 | 0.6433 | 0 |
| 2026-10-06 | — | -9,559 | 551.9K | 2026-10-07 | 2026-11-10 | 0.5987 | 0 |
| 2026-10-05 | 9,559 | +9,559 | 470.6K | 2026-10-06 | 2026-11-09 | 0.6600 | 6,309 |
| 2026-10-02 | — | -1,947 | 308.8K | 2026-10-05 | 2026-11-06 | 0.6800 | 0 |
| 2026-10-01 | 1,947 | +1,947 | 487.9K | 2026-10-02 | 2026-11-05 | 0.6800 | 1,324 |
| 2026-09-30 | — | -69,098 | 1.2M | 2026-10-01 | 2026-11-04 | 0.7021 | 0 |
| 2026-09-29 | 69,098 | +63,094 | 4.2M | 2026-09-30 | 2026-11-03 | 0.6400 | 44,223 |
| 2026-09-28 | 6,004 | +6,004 | 648.3K | 2026-09-29 | 2026-11-02 | 0.7500 | 4,503 |
| 2026-09-25 | — | 0 | 671.1K | 2026-09-28 | 2026-10-30 | 0.7932 | 0 |
| 2026-09-24 | — | -6,997 | 793.2K | 2026-09-25 | 2026-10-29 | 0.8300 | 0 |
| 2026-09-23 | 6,997 | +6,997 | 571.6K | 2026-09-24 | 2026-10-28 | 0.8800 | 6,157 |
| 2026-09-22 | — | 0 | 790.1K | 2026-09-23 | 2026-10-27 | 0.9000 | 0 |
| 2026-09-21 | — | 0 | 436.7K | 2026-09-22 | 2026-10-26 | 0.9300 | 0 |
| 2026-09-18 | — | -400 | 923.9K | 2026-09-21 | 2026-10-23 | 0.9455 | 0 |
| 2026-09-17 | 400 | +400 | 1.4M | 2026-09-18 | 2026-10-22 | 0.9200 | 368 |
| 2026-09-16 | — | -826 | 610.7K | 2026-09-17 | 2026-10-21 | 0.9922 | 0 |
| 2026-09-15 | 826 | +801 | 475.0K | 2026-09-16 | 2026-10-20 | 1.01 | 834 |
| 2026-09-14 | 25 | +25 | 732.0K | 2026-09-15 | 2026-10-19 | 1.02 | 26 |
| 2026-09-11 | — | -4,716 | 546.6K | 2026-09-14 | 2026-10-16 | 1.04 | 0 |
| 2026-09-10 | 4,716 | +3,334 | 447.2K | 2026-09-11 | 2026-10-15 | 1.04 | 4,905 |
| 2026-09-09 | 1,382 | +1,382 | 208.3K | 2026-09-10 | 2026-10-14 | 1.09 | 1,506 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.