BAER
Bridger Aerospace Group Holdings, Inc. Common Stock
stockNASDAQ
At CloseNov 4, 2026 3:59:50 PM EST
0.28USD-9.440%(-0.03)983,355
Pre-marketNov 4, 2026 9:21:30 AM EST
0.3207USD+5.113%(+0.0156)
After-hoursNov 4, 2026 4:53:30 PM EST
0.2784USD+0.760%(+0.0021)
BAER Exchange Volume Summary · 2026-11-04
BAER’s Lit Exchange Volume on 2026-11-04 was 433,104, which is 44.04% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 34.17% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 55.96% | 550,244 | 65.83% |
| NYSE Arca | 15.21% | 149,573 | 6.64% |
| Nasdaq GSM | 8.56% | 84,216 | 11.78% |
| MEMX | 4.48% | 44,054 | 4.00% |
| Cboe EDGA | 3.36% | 33,001 | 2.23% |
| IEX | 3.29% | 32,321 | 1.03% |
| Cboe EDGX | 3.09% | 30,396 | 2.99% |
| Cboe BZX | 2.00% | 19,649 | 1.67% |
| Nasdaq BX | 0.98% | 9,600 | 0.17% |
| NYSE | 0.91% | 8,961 | 0.93% |
| TXSE | 0.70% | 6,856 | 0.95% |
| 24X National | 0.44% | 4,342 | 0.22% |
| MIAX Pearl | 0.39% | 3,878 | 0.50% |
| Cboe BYX | 0.35% | 3,441 | 0.90% |
| NYSE American | 0.14% | 1,400 | 0.04% |
| NYSE National | 0.11% | 1,106 | 0.07% |
| Nasdaq PHLX | 0.03% | 300 | 0.03% |
| CHX | 0.00% | 10 | 0.01% |
BAER Volume by Exchange
Loading…
BAER Volume by Exchange
Loading…
BAER Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | Nasdaq GSM | MEMX | Cboe EDGA | IEX | Cboe EDGX | Cboe BZX | Nasdaq BX | NYSE | TXSE | 24X National | MIAX Pearl | Cboe BYX | NYSE American | NYSE National | Nasdaq PHLX | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 55.96 | 15.21 | 8.56 | 4.48 | 3.36 | 3.29 | 3.09 | 2.00 | 0.98 | 0.91 | 0.70 | 0.44 | 0.39 | 0.35 | 0.14 | 0.11 | 0.03 | 0.00 | 0.00 |
| 2026-11-03 | 67.20 | 6.73 | 8.92 | 4.16 | 1.98 | 1.09 | 2.04 | 2.22 | 0.04 | 0.72 | 0.83 | 2.30 | 0.91 | 0.76 | 0.01 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 58.81 | 3.35 | 11.05 | 13.20 | 0.87 | 0.63 | 2.56 | 1.35 | 0.05 | 2.06 | 0.62 | 2.16 | 1.57 | 1.65 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 48.60 | 8.42 | 26.23 | 4.24 | 3.70 | 0.40 | 1.64 | 1.95 | 0.05 | 1.28 | 1.11 | 0.00 | 0.14 | 2.18 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 75.10 | 3.27 | 6.13 | 5.13 | 2.63 | 0.62 | 1.66 | 1.36 | 0.22 | 0.86 | 0.51 | 1.07 | 0.34 | 0.78 | 0.04 | 0.26 | 0.01 | 0.00 | 0.00 |
| 2026-10-28 | 70.08 | 6.28 | 12.74 | 3.31 | 0.74 | 0.57 | 3.98 | 0.95 | 0.00 | 0.52 | 0.27 | 0.00 | 0.03 | 0.48 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 |
| 2026-10-27 | 68.72 | 12.49 | 4.61 | 4.89 | 2.25 | 0.63 | 2.12 | 1.77 | 0.00 | 0.90 | 0.71 | 0.01 | 0.03 | 0.86 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 90.72 | 1.79 | 2.72 | 0.61 | 0.85 | 0.19 | 0.62 | 1.24 | 0.06 | 0.55 | 0.08 | 0.00 | 0.04 | 0.45 | 0.02 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-10-23 | 52.05 | 11.76 | 19.16 | 3.16 | 0.29 | 0.32 | 4.78 | 4.04 | 0.00 | 1.97 | 0.49 | 0.15 | 0.21 | 1.53 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 |
| 2026-10-22 | 47.60 | 2.60 | 34.42 | 5.31 | 2.85 | 0.36 | 1.61 | 1.26 | 0.00 | 1.10 | 0.83 | 0.00 | 0.20 | 1.82 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 55.83 | 3.34 | 17.55 | 8.98 | 3.41 | 0.61 | 2.76 | 2.04 | 0.05 | 1.43 | 1.90 | 0.00 | 0.05 | 1.51 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 58.92 | 3.99 | 10.06 | 4.42 | 9.08 | 0.41 | 4.53 | 2.98 | 0.00 | 1.78 | 1.35 | 0.05 | 0.29 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 49.53 | 4.18 | 21.01 | 10.85 | 1.05 | 0.52 | 5.13 | 1.07 | 0.00 | 1.29 | 1.59 | 0.00 | 0.50 | 3.23 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 77.93 | 1.43 | 6.67 | 2.54 | 4.21 | 1.10 | 0.90 | 0.41 | 0.05 | 1.07 | 1.20 | 0.00 | 0.00 | 2.43 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 63.23 | 6.32 | 14.56 | 6.08 | 1.00 | 0.87 | 1.68 | 1.64 | 0.13 | 0.85 | 1.38 | 0.02 | 0.24 | 1.72 | 0.02 | 0.13 | 0.07 | 0.05 | 0.00 |
| 2026-10-14 | 56.79 | 2.89 | 22.83 | 2.50 | 4.71 | 0.07 | 4.31 | 0.95 | 0.00 | 0.59 | 0.82 | 0.00 | 2.69 | 0.84 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 58.60 | 12.52 | 11.18 | 3.98 | 2.63 | 0.18 | 3.19 | 1.77 | 0.00 | 1.17 | 2.30 | 0.00 | 0.44 | 2.03 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 50.50 | 7.84 | 17.95 | 6.60 | 0.43 | 0.86 | 1.55 | 1.92 | 0.44 | 2.72 | 1.43 | 0.20 | 1.37 | 5.58 | 0.00 | 0.59 | 0.01 | 0.00 | 0.00 |
| 2026-10-09 | 67.36 | 6.08 | 9.46 | 4.86 | 0.70 | 2.07 | 3.50 | 2.43 | 0.00 | 0.84 | 0.67 | 0.00 | 0.02 | 1.78 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 44.64 | 9.40 | 33.25 | 2.67 | 1.54 | 0.95 | 2.77 | 1.48 | 0.05 | 0.99 | 0.09 | 0.05 | 0.00 | 1.98 | 0.00 | 0.11 | 0.03 | 0.00 | 0.00 |
| 2026-10-07 | 61.24 | 6.49 | 10.06 | 5.52 | 0.69 | 2.78 | 1.89 | 2.86 | 0.68 | 5.41 | 0.34 | 0.05 | 0.28 | 1.56 | 0.12 | 0.01 | 0.01 | 0.01 | 0.00 |
| 2026-10-06 | 71.33 | 3.82 | 11.47 | 3.49 | 2.26 | 0.60 | 3.64 | 2.00 | 0.00 | 0.21 | 0.08 | 0.00 | 0.62 | 0.27 | 0.04 | 0.06 | 0.13 | 0.00 | 0.00 |
| 2026-10-05 | 55.69 | 5.74 | 16.26 | 1.93 | 4.71 | 1.47 | 5.08 | 1.19 | 0.13 | 1.57 | 0.92 | 0.00 | 4.14 | 0.27 | 0.24 | 0.03 | 0.60 | 0.02 | 0.00 |
| 2026-10-02 | 72.20 | 2.06 | 12.66 | 1.42 | 6.21 | 0.92 | 1.39 | 0.43 | 0.00 | 0.58 | 1.84 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 46.41 | 13.30 | 16.57 | 6.40 | 10.44 | 0.76 | 2.72 | 1.27 | 0.04 | 0.62 | 1.06 | 0.00 | 0.12 | 0.13 | 0.02 | 0.04 | 0.07 | 0.00 | 0.00 |