Dark

BAER
Bridger Aerospace Group Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 7, 2026 3:59:54 PM EDT

1.96USD+2.083%(+0.04)283,732

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 7, 2026 9:20:30 AM EDT

1.92USD0.000%(0.00)157

After-hours

Jul 7, 2026 4:02:30 PM EDT

1.95USD-0.464%(-0.01)3,582

Overview HistoricalExchange VolumeShortsTrends

BAER Volume Jul 7, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	54.35	154,226	58.08
Nasdaq GSM	20.08	56,994	18.41
NYSE Arca	5.37	15,225	7.84
Cboe EDGX	4.60	13,060	3.87
Cboe BZX	4.36	12,367	2.03
IEX	3.56	10,113	3.04
NYSE	2.43	6,889	1.86
MIAX Pearl	1.47	4,158	1.30
MEMX	1.38	3,909	1.92
Cboe BYX	0.77	2,182	0.52
Nasdaq BX	0.55	1,574	0.18
NYSE American	0.38	1,076	0.17
Cboe EDGA	0.27	777	0.37
24X National	0.14	400	0.06
CHX	0.14	400	0.04
Nasdaq PHLX	0.09	248	0.05
NYSE National	0.06	168	0.26
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BAER Nutrition Facts

0.40 servings per container

Serving size

709.04K

Calories

283.77K

% Day

% Avg

Off Exchange¹ 154K

54.35%

58.08%

Nasdaq GSM 57K

20.08%

18.41%

NYSE Arca 15K

5.37%

7.84%

Cboe EDGX 13K

4.60%

3.87%

Cboe BZX 12K

4.36%

2.03%

IEX 10K

3.56%

3.04%

NYSE 7K

2.43%

1.86%

MIAX Pearl 4K

1.47%

1.30%

MEMX 4K

1.38%

1.92%

Cboe BYX 2K

0.77%

0.52%

Nasdaq BX 2K

0.55%

0.18%

NYSE American 1K

0.38%

0.17%

Cboe EDGA 777

0.27%

0.37%

24X National 400

0.14%

0.06%

CHX 400

0.14%

0.04%

Nasdaq PHLX 248

0.09%

0.05%

NYSE National 168

0.06%

0.26%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BAER Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 154,226, which is 54.35% of today's total volume.
Today's Lit volume is 129,540, which is 45.65%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 58.08%.
The average Lit volume has been 41.92%.

BAER Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

NYSE

MIAX Pearl

MEMX

Cboe BYX

Nasdaq BX