Dark

BAER
Bridger Aerospace Group Holdings, Inc. Common Stock
stock NASDAQ

At Close

Sep 4, 2026 3:59:02 PM EDT

1.12USD+2.752%(+0.03)610,907

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:26:30 AM EDT

1.10USD+0.917%(+0.01)1,410

After-hours

Sep 4, 2026 4:24:30 PM EDT

1.12USD0.000%(0.00)27,973

Overview HistoricalExchange VolumeShortsTrends

BAER Volume Sep 4, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.33	319,671	59.84
Nasdaq GSM	21.13	129,090	15.38
NYSE Arca	8.42	51,409	9.78
IEX	5.65	34,526	3.75
Cboe EDGX	4.34	26,525	4.79
Cboe BZX	2.70	16,504	2.07
NYSE	1.91	11,674	1.39
MEMX	0.91	5,540	1.12
Texas Stock Exchange LLC	0.75	4,595	0.07
MIAX Pearl	0.71	4,342	0.51
Cboe EDGA	0.35	2,151	0.25
Cboe BYX	0.31	1,904	0.40
NYSE American	0.21	1,258	0.15
NYSE National	0.13	800	0.19
24X National	0.11	700	0.02
CHX	0.02	100	0.02
Nasdaq BX	0.02	100	0.19
Nasdaq PHLX	0.00	0	0.07
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BAER Nutrition Facts

0.41 servings per container

Serving size

1.48M

Calories

610.89K

% Day

% Avg

Off Exchange¹ 320K

52.33%

59.84%

Nasdaq GSM 129K

21.13%

15.38%

NYSE Arca 51K

8.42%

9.78%

IEX 35K

5.65%

3.75%

Cboe EDGX 27K

4.34%

4.79%

Cboe BZX 17K

2.70%

2.07%

NYSE 12K

1.91%

1.39%

MEMX 6K

0.91%

1.12%

Texas Stock Exchange LLC 5K

0.75%

0.07%

MIAX Pearl 4K

0.71%

0.51%

Cboe EDGA 2K

0.35%

0.25%

Cboe BYX 2K

0.31%

0.40%

NYSE American 1K

0.21%

0.15%

NYSE National 800

0.13%

0.19%

24X National 700

0.11%

0.02%

CHX 100

0.02%

Nasdaq BX 100

0.02%

0.19%

Nasdaq PHLX 0

0.00%

0.07%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BAER Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 319,671, which is 52.33% of today's total volume.
Today's Lit volume is 291,218, which is 47.67%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.84%.
The average Lit volume has been 40.16%.

BAER Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE

MEMX

Texas Stock Exchange LLC

MIAX Pearl

Cboe EDGA