Dark

BAER
Bridger Aerospace Group Holdings, Inc. Common Stock
stock NASDAQ

At Close

Dec 16, 2025 3:59:53 PM EST

1.65USD-1.198%(-0.02)226,454

1.65Bid 3.90Ask 2.25Spread

Pre-market

Dec 15, 2025 9:16:30 AM EST

1.66USD-0.599%(-0.01)0

After-hours

Dec 16, 2025 4:02:30 PM EST

1.66USD+0.606%(+0.01)548

Overview HistoricalDark Pool LevelsShortsTrends

BAER Volume Dec 16, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	63.40	143,571	56.05
Nasdaq GSM	16.18	36,638	17.09
Cboe EDGX	6.46	14,627	7.54
NYSE Arca	5.46	12,366	7.72
IEX	3.13	7,099	3.28
Cboe BZX	1.48	3,357	1.88
Cboe BYX	1.47	3,338	2.06
Nasdaq BX	1.18	2,663	0.28
MEMX	0.52	1,171	1.80
Cboe EDGA	0.42	953	0.26
NYSE American	0.09	202	0.03
NYSE National	0.06	129	1.11
MIAX Pearl	0.05	121	0.36
Nasdaq PHLX	0.05	118	0.09
NYSE	0.04	101	0.42
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BAER Nutrition Facts

0.58 servings per container

Serving size

388.09K

Calories

226.45K

% Day

% Avg

Off Exchange¹ 144K

63.40%

56.05%

Nasdaq GSM 37K

16.18%

17.09%

Cboe EDGX 15K

6.46%

7.54%

NYSE Arca 12K

5.46%

7.72%

IEX 7K

3.13%

3.28%

Cboe BZX 3K

1.48%

1.88%

Cboe BYX 3K

1.47%

2.06%

Nasdaq BX 3K

1.18%

0.28%

MEMX 1K

0.52%

1.80%

Cboe EDGA 953

0.42%

0.26%

NYSE American 202

0.09%

0.03%

NYSE National 129

0.06%

1.11%

MIAX Pearl 121

0.05%

0.36%

Nasdaq PHLX 118

0.05%

0.09%

NYSE 101

0.04%

0.42%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BAER Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 143,571, which is 63.40% of today's total volume.
Today's Lit volume is 82,883, which is 36.60%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.05%.
The average Lit volume has been 43.95%.

BAER Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

IEX

Cboe BZX

Cboe BYX

Nasdaq BX

MEMX

Cboe EDGA

NYSE American