BAER
Bridger Aerospace Group Holdings, Inc. Common Stock
stockNASDAQ
At CloseNov 4, 2026 3:59:50 PM EST
0.28USD-9.440%(-0.03)968,134
Pre-marketNov 4, 2026 9:21:30 AM EST
0.3207USD+5.113%(+0.0156)
After-hoursNov 4, 2026 4:53:30 PM EST
0.2784USD+0.760%(+0.0021)
Loading…
Loading…
16.25M
Industrials
Security & Protection Services
HQ
Belgrade, MT, USA
166
Previous Close
$0.31
Beta
1.46
52-Week High
$3.44 2026-01-28
52-Week Low
$0.30 2026-11-03
SMA 50
$0.76
SMA 200
$1.74
Avg. Vol 10D
979,851
Avg. Vol 30D
797,408
Avg. Vol 90D
911,064
Relative Vol
1.15
58.83M
39.86M
67.75%
1,441,827
3.62%
2.97
34%/66%
39.29%
25.86%
0.4200%
850,000
17,682
12,914
69,098
Nov 16, 2026 (11d)
115.4M
-12.4M
-0.73
-89.0M
Oct 27, 2026
Oct 19, 2026
Oct 15, 2026
BAER Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.43 | 2026-10-28 | -35.01% | -10.766 |
| 1M | 0.66 | 2026-10-05 | -58.09% | -2.433 |
| 3M | 1.78 | 2026-08-04 | -84.48% | -1.029 |
| 6M | 2.00 | 2026-05-04 | -86.19% | 0.691 |
| 1Y | 1.67 | 2025-11-04 | -83.46% | 1.459 |
| 2Y | 3.25 | 2024-11-04 | -91.50% | — |
| 5Y | 18.79 | 2023-01-26 | -98.53% | 0.774 |
BAER Stock Summary
Bridger Aerospace Group Holdings, Inc. Common Stock (NASDAQ:BAER) stock price today is $0.28, and today's volume is 914,068. BAER is down 9.472% today. The 30 day average volume is 797,408. BAER market cap is $16.25M with 58.83M shares outstanding.