BAER
Bridger Aerospace Group Holdings, Inc. Common Stock
stockNASDAQ
At CloseOct 5, 2026 3:59:24 PM EDT
0.66USD-3.235%(-0.02)466,398
Pre-marketOct 5, 2026 9:29:30 AM EDT
0.685USD+0.735%(+0.005)
Loading…
Loading…
38.35M
Industrials
Security & Protection Services
HQ
Belgrade, MT, USA
166
Previous Close
$0.68
Beta
1.58
52-Week High
$3.44 2026-01-28
52-Week Low
$0.54 2026-09-29
SMA 50
$1.21
SMA 200
$1.91
Avg. Vol 10D
1.01M
Avg. Vol 30D
924,119
Avg. Vol 90D
921,415
Relative Vol
0.41
58.83M
38.99M
66.28%
1,841,137
4.72%
2.96
42%/58%
76.93%
75.23%
0.3600%
800,000
4,716
239,756
2,262,350
Nov 5, 2026 (30d)
BAER Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.75 | 2026-09-28 | -13.08% | 1.787 |
| 1M | 1.12 | 2026-09-04 | -41.53% | -0.116 |
| 3M | 1.92 | 2026-07-06 | -66.05% | -0.023 |
| 6M | 2.12 | 2026-04-06 | -69.25% | 1.163 |
| 1Y | 1.72 | 2025-10-06 | -62.10% | 1.585 |
| 2Y | 2.12 | 2024-10-04 | -69.25% | — |
| 5Y | 18.79 | 2023-01-26 | -96.53% | 0.799 |
BAER Stock Summary
Bridger Aerospace Group Holdings, Inc. Common Stock (NASDAQ:BAER) stock price today is $0.65, and today's volume is 377,204. BAER is down 4.132% today. The 30 day average volume is 924,119. BAER market cap is $38.35M with 58.83M shares outstanding.