Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BAER
Bridger Aerospace Group Holdings, Inc. Common Stock
stock NASDAQ

At Close
Aug 6, 2026 3:59:59 PM EDT
1.68USD-4.802%(-0.09)3,008,764
1.47Bid   1.93Ask   0.46Spread
Pre-market
Aug 6, 2026 8:49:30 AM EDT
1.78USD+0.565%(+0.01)1,150
After-hours
Aug 6, 2026 4:56:30 PM EDT
1.28USD-24.036%(-0.40)692,532
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
97.70M
Industry
Security & Protection Services
Last Earnings
Aug 6, 2026
BAER Stats
Avg. Vol. 10 Day
1,003,170
Avg. Vol. 30 Day
581,591
Employees
166
Market Cap
97,695,801
Shares Out.
57,637,641
On/Off Exchange
43%/57%
6 Month Beta
1.80
1 Year Beta
1.72
2 Year Beta
1.36
3 Year Beta
1.10
52 Week Low
1.47
52 Week High
3.44
SMA50
1.93
SMA200
2.05
1 Week
-14.39%
1 Month
-11.72%
3 Month
-15.25%
6 Month
-41.35%
1 Year
-16.09%
2 Year
-45.67%
5 Year
-90.98%

BAER Stock Summary

Bridger Aerospace Group Holdings, Inc. Common Stock (NASDAQ:BAER) stock price today is $1.68, and today's volume is 3,008,764. BAER is down -4.802% today. The 30 day average volume is 581,591. BAER market cap is 97.70M with 57,637,641 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC