Dark

Check out our Level2View

AVXL
Anavex Life Sciences
stock NASDAQ

Market Open

Jul 9, 2026 2:55:58 PM EDT

2.68USD-0.556%(-0.02)575,582

2.68Bid 2.69Ask 0.01Spread

Pre-market

Jul 6, 2026 8:41:30 AM EDT

2.76USD+2.067%(+0.06)0

After-hours

Jul 8, 2026 4:00:30 PM EDT

2.72USD+0.185%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	17,881	1,008	120

AVXL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AVXL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AVXL Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

AVXL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.35	+250.00%	1	173	05-29	AVXL270115C00027000
25 C	0.10	0.00%	1	487	06-29	AVXL270115C00025000
22 C	0.10	+233.33%	1	349	06-30	AVXL270115C00022000
20 C	0.10	0.00%	3	2,798	07-02	AVXL270115C00020000
17 C	0.05	-86.49%	2	353	06-23	AVXL270115C00017000
15 C	0.08	+60.00%	5	1,776	06-30	AVXL270115C00015000
12 C	0.05	-50.00%	2	1,815	07-02	AVXL270115C00012000
10 C	0.08	0.00%	20	6,511	07-08	AVXL270115C00010000
7 C	0.17	+13.33%	10	1,465	06-30	AVXL270115C00007000
6 C	0.20	-45.95%	1	42	06-15	AVXL270115C00006000
5 C	0.20	-23.08%	15	1,080	07-02	AVXL270115C00005000
4 C	0.32	+3.23%	1	38	06-30	AVXL270115C00004000
3 C	0.68	+6.25%	10	994	07-08	AVXL270115C00003000
2 C	1.05	+0.96%	3	15	06-30	AVXL270115C00002000
1 C	1.97	-23.05%	2	4	05-21	AVXL270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	19.50	0%	5	5	10-06	AVXL270115P00027000
25 P	0	0%	0			AVXL270115P00025000
22 P	19.61	0%	2	0	06-15	AVXL270115P00022000
20 P	17.65	+4.44%	2	2	06-15	AVXL270115P00020000
17 P	14.64	+38.11%	2	12	06-15	AVXL270115P00017000
15 P	12.48	+4.00%	2	20	06-15	AVXL270115P00015000
12 P	9.43	+8.39%	10	18	04-10	AVXL270115P00012000
10 P	7.10	+7.58%	1	97	05-13	AVXL270115P00010000
7 P	4.60	+8.49%	2	97	06-23	AVXL270115P00007000
6 P	0	0%	0			AVXL270115P00006000
5 P	2.59	+1.17%	10	235	06-24	AVXL270115P00005000
4 P	1.60	-12.09%	1	41	07-07	AVXL270115P00004000
3 P	0.90	+3.45%	5	481	07-07	AVXL270115P00003000
2 P	0.31	-11.43%	10	120	07-07	AVXL270115P00002000
1 P	0	0%	0			AVXL270115P00001000

Share