Dark

Check out our Dark Pool Levels

AVXL
Anavex Life Sciences
stock NASDAQ

At Close

Sep 3, 2026 3:59:59 PM EDT

2.84USD-1.730%(-0.05)421,919

2.84Bid 2.85Ask 0.01Spread

Pre-market

Sep 2, 2026 8:48:30 AM EDT

2.92USD+0.865%(+0.03)0

After-hours

Sep 2, 2026 4:28:30 PM EDT

2.87USD-1.021%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	2,227	220	697

AVXL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AVXL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVXL Oct 16, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

AVXL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9 C	0.06	-86.67%	2	2	09-01	AVXL261016C00009000
8 C	0.40	-20.00%	10	151	04-06	AVXL261016C00008000
7 C	0.40	-57.89%	3	4	04-16	AVXL261016C00007000
6 C	0.05	0.00%	30	232	08-31	AVXL261016C00006000
5 C	0.05	-16.67%	1	838	08-28	AVXL261016C00005000
4 C	0.08	-77.14%	18	615	09-01	AVXL261016C00004000
3 C	0.29	-17.14%	70	385	08-31	AVXL261016C00003000
2 C	1.65	+43.48%	3	9	08-25	AVXL261016C00002000
1 C	2.55	+6.25%	1	3	08-12	AVXL261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9 P	0	0%	0			AVXL261016P00009000
8 P	5.62	0.00%	1	2	07-13	AVXL261016P00008000
7 P	0	0%	0			AVXL261016P00007000
6 P	3.47	0%	1	1	05-26	AVXL261016P00006000
5 P	1.71	-28.15%	3	1	08-10	AVXL261016P00005000
4 P	1.68	+12.00%	2	20	07-24	AVXL261016P00004000
3 P	0.30	+20.00%	30	196	08-28	AVXL261016P00003000
2 P	0.05	0.00%	5	696	08-25	AVXL261016P00002000
1 P	0.10	0%	1	1	08-03	AVXL261016P00001000

Share