Dark

AVXL
Anavex Life Sciences
stock NASDAQ

At Close

Sep 3, 2026 3:59:59 PM EDT

2.84USD-1.730%(-0.05)421,899

2.84Bid 2.85Ask 0.01Spread

Pre-market

Sep 2, 2026 8:48:30 AM EDT

2.92USD+0.865%(+0.03)0

After-hours

Sep 2, 2026 4:28:30 PM EDT

2.87USD-1.021%(-0.03)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	2.9200	2.9400	2.830000	2.8400	-1.730%	421,899	0.000%
2026-09-02	2.8800	2.9784	2.815000	2.8900	+0.697%	587,454	-1.730%
2026-09-01	2.7900	2.9000	2.755000	2.8700	+2.500%	826,676	-1.045%
2026-08-31	2.9500	2.9700	2.780000	2.8000	-6.355%	1,034,003	+1.429%
2026-08-28	3.1200	3.1300	2.960000	2.9900	-4.473%	893,448	-5.017%
2026-08-27	3.2480	3.2600	3.120000	3.1300	-3.395%	652,701	-9.265%
2026-08-26	3.5000	3.5400	3.220000	3.2400	-8.989%	1,180,598	-12.346%
2026-08-25	3.3700	3.6802	3.365100	3.5600	+14.469%	2,475,504	-20.225%
2026-08-24	3.2200	3.2250	3.090000	3.1100	-4.012%	457,403	-8.682%
2026-08-21	3.1700	3.2900	3.160000	3.2400	+3.514%	480,789	-12.346%
2026-08-20	3.3400	3.3600	3.090000	3.1300	-7.670%	557,176	-9.265%
2026-08-19	3.2000	3.4100	3.200000	3.3900	+5.938%	655,293	-16.224%
2026-08-18	3.1600	3.2200	3.095000	3.2000	-0.312%	400,665	-11.250%
2026-08-17	3.1900	3.2300	3.152000	3.2100	-0.311%	464,791	-11.526%
2026-08-14	3.2500	3.2700	3.140000	3.2200	-1.529%	698,067	-11.801%
2026-08-13	3.4000	3.4000	3.220000	3.2700	-4.106%	829,934	-13.150%
2026-08-12	3.5000	3.5700	3.400000	3.4100	-2.849%	667,079	-16.716%
2026-08-11	3.3700	3.5400	3.360000	3.5100	+3.540%	662,618	-19.088%
2026-08-10	3.3300	3.4400	3.284000	3.3900	+1.497%	668,801	-16.224%
2026-08-07	3.3300	3.4000	3.320000	3.3400	+1.829%	1,045,898	-14.970%
2026-08-06	3.1700	3.3200	3.160000	3.2800	+2.500%	856,159	-13.415%
2026-08-05	3.1800	3.2600	3.120000	3.2000	+1.587%	1,166,259	-11.250%
2026-08-04	2.9400	3.3000	2.935000	3.1500	+6.780%	1,977,762	-9.841%
2026-08-03	2.8000	2.9700	2.740000	2.9500	+7.273%	1,444,021	-3.729%
2026-07-31	2.6700	2.7700	2.660000	2.7500	+1.852%	1,198,643	+3.273%
2026-07-30	2.5100	2.7100	2.510000	2.7000	+8.434%	1,249,726	+5.185%
2026-07-29	2.5600	2.6000	2.480000	2.4900	-3.113%	1,100,063	+14.056%
2026-07-28	2.4800	2.6000	2.470000	2.5700	+2.800%	775,994	+10.506%
2026-07-27	2.4100	2.5391	2.380000	2.5000	+4.167%	716,573	+13.600%
2026-07-24	2.4800	2.4950	2.390000	2.4000	-3.226%	1,012,627	+18.333%
2026-07-23	2.4800	2.5550	2.460000	2.4800	-2.745%	1,179,850	+14.516%
2026-07-22	2.5400	2.6000	2.510000	2.5500	-0.196%	656,175	+11.373%
2026-07-21	2.3900	2.5900	2.390000	2.5550	+5.579%	829,805	+11.155%
2026-07-20	2.4100	2.4500	2.370000	2.4200	+1.255%	850,670	+17.355%
2026-07-17	2.2800	2.4300	2.255000	2.3900	+2.137%	1,921,051	+18.828%
2026-07-16	2.4700	2.4700	2.295000	2.3400	-6.400%	763,694	+21.368%
2026-07-15	2.4400	2.5000	2.404000	2.5000	+2.881%	732,025	+13.600%
2026-07-14	2.3300	2.4750	2.299500	2.4300	+3.404%	860,729	+16.872%
2026-07-13	2.4600	2.5063	2.300000	2.3500	-6.000%	1,319,076	+20.851%
2026-07-10	2.7000	2.7100	2.425000	2.5000	-7.407%	749,694	+13.600%
2026-07-09	2.7100	2.7500	2.630000	2.7000	0.000%	895,753	+5.185%
2026-07-08	2.6700	2.7900	2.655000	2.7000	-0.369%	776,516	+5.185%
2026-07-07	2.6900	2.7300	2.595000	2.7100	+1.880%	851,505	+4.797%
2026-07-06	2.7750	2.7750	2.660000	2.6600	-3.623%	636,986	+6.767%
2026-07-02	2.6000	2.7850	2.570000	2.7600	+6.977%	1,175,012	+2.899%
2026-07-01	2.5900	2.6350	2.555000	2.5800	-0.386%	1,128,377	+10.078%
2026-06-30	2.5600	2.6600	2.560000	2.5900	-0.385%	893,019	+9.653%
2026-06-29	2.6200	2.6400	2.500000	2.6000	-0.763%	796,783	+9.231%
2026-06-26	2.4600	2.6300	2.460000	2.6200	+6.288%	4,198,743	+8.397%
2026-06-25	2.5800	2.5800	2.460000	2.4650	-3.711%	940,985	+15.213%
2026-06-24	2.5700	2.6750	2.550000	2.5600	-0.775%	758,930	+10.938%
2026-06-23	2.5000	2.6700	2.490000	2.5800	+1.575%	780,950	+10.078%
2026-06-22	2.7300	2.8000	2.530000	2.5400	-6.960%	1,154,863	+11.811%
2026-06-18	2.7300	2.7800	2.580000	2.7300	+2.247%	8,914,887	+4.029%
2026-06-17	2.6000	2.7650	2.555000	2.6700	+5.952%	1,478,033	+6.367%
2026-06-16	2.4900	2.5450	2.435000	2.5200	+0.800%	951,277	+12.698%
2026-06-15	2.5500	2.5800	2.470000	2.5000	0.000%	934,374	+13.600%
2026-06-12	2.5000	2.5750	2.450000	2.5000	0.000%	1,222,156	+13.600%
2026-06-11	2.4400	2.5350	2.410000	2.5000	+1.626%	974,781	+13.600%
2026-06-10	2.5300	2.5850	2.460000	2.4600	-3.150%	921,873	+15.447%
2026-06-09	2.6500	2.7299	2.475000	2.5400	-3.053%	868,983	+11.811%
2026-06-08	2.6100	2.6400	2.540000	2.6200	+1.946%	895,049	+8.397%
2026-06-05	2.8200	2.8200	2.560000	2.5700	-8.865%	942,450	+10.506%
2026-06-04	2.6800	2.9100	2.650000	2.8200	+6.616%	937,736	+0.709%
2026-06-03	2.7300	2.7550	2.610000	2.6450	-5.027%	1,054,061	+7.372%
2026-06-02	2.9850	2.9850	2.680000	2.7850	-6.544%	2,421,421	+1.975%
2026-06-01	2.9900	3.0700	2.910000	2.9800	-1.650%	1,592,963	-4.698%
2026-05-29	2.9500	3.0400	2.810100	3.0300	+3.061%	1,314,606	-6.271%
2026-05-28	2.7800	2.9750	2.780000	2.9400	+6.522%	1,421,853	-3.401%
2026-05-27	2.7000	2.8400	2.680000	2.7600	+1.845%	1,157,512	+2.899%
2026-05-26	2.6900	2.8000	2.650000	2.7100	+0.557%	924,437	+4.797%
2026-05-22	2.7000	2.7400	2.635000	2.6950	-0.554%	1,119,999	+5.380%
2026-05-21	2.7200	2.7850	2.680000	2.7100	-1.455%	954,709	+4.797%
2026-05-20	2.6800	2.7600	2.670000	2.7500	+2.996%	880,526	+3.273%
2026-05-19	2.8600	2.8799	2.670000	2.6700	-7.292%	1,563,241	+6.367%
2026-05-18	2.9200	2.9750	2.830000	2.8800	-1.031%	937,111	-1.389%
2026-05-15	3.0400	3.0600	2.885000	2.9100	-5.519%	1,216,468	-2.405%
2026-05-14	3.0700	3.1400	2.945000	3.0800	0.000%	1,250,747	-7.792%
2026-05-13	3.0200	3.1050	3.010000	3.0800	+0.654%	1,244,414	-7.792%
2026-05-12	3.2400	3.3000	3.015000	3.0600	-5.556%	1,236,108	-7.190%
2026-05-11	3.1900	3.3600	3.160000	3.2400	+0.621%	1,063,271	-12.346%
2026-05-08	3.1200	3.2450	3.120000	3.2200	+3.205%	735,530	-11.801%
2026-05-07	3.3400	3.3900	3.115000	3.1200	-6.587%	1,318,382	-8.974%
2026-05-06	3.2500	3.3550	3.060000	3.3400	-0.595%	1,088,181	-14.970%
2026-05-05	3.4500	3.4900	3.330000	3.3600	-1.466%	480,400	-15.476%
2026-05-04	3.3500	3.5000	3.350000	3.4100	+2.711%	726,206	-16.716%
2026-05-01	3.3200	3.3550	3.275000	3.3200	-0.599%	505,437	-14.458%
2026-04-30	3.2800	3.4200	3.260000	3.3400	+2.454%	651,097	-14.970%
2026-04-29	3.3000	3.3400	3.230000	3.2600	-3.264%	587,098	-12.883%
2026-04-28	3.2300	3.3850	3.230000	3.3700	+2.432%	616,667	-15.727%
2026-04-27	3.3400	3.4450	3.250000	3.2900	-1.497%	739,765	-13.678%
2026-04-24	3.3400	3.4100	3.230000	3.3400	+0.906%	617,588	-14.970%
2026-04-23	3.5300	3.5800	3.260000	3.3100	-8.310%	986,931	-14.199%
2026-04-22	3.5800	3.6900	3.520000	3.6100	+3.143%	752,380	-21.330%
2026-04-21	3.6700	3.6850	3.485000	3.5000	-4.110%	768,074	-18.857%
2026-04-20	3.5700	3.7550	3.540000	3.6500	+0.275%	1,138,039	-22.192%
2026-04-17	3.4600	3.6800	3.450000	3.6400	+7.059%	1,541,672	-21.978%
2026-04-16	3.2500	3.4200	3.240000	3.4000	+4.938%	817,236	-16.471%
2026-04-15	3.1500	3.2500	3.110000	3.2400	+3.846%	993,762	-12.346%
2026-04-14	3.1500	3.3050	3.040000	3.1200	+0.322%	1,789,068	-8.974%
2026-04-13	2.9500	3.1350	2.932200	3.1100	+5.424%	907,706	-8.682%
2026-04-10	3.0600	3.0750	2.905000	2.9500	-3.279%	1,035,287	-3.729%
2026-04-09	3.0000	3.1200	2.985000	3.0500	+0.329%	795,286	-6.885%
2026-04-08	3.1800	3.2300	3.015000	3.0400	-1.299%	1,022,308	-6.579%
2026-04-07	2.9200	3.1050	2.872700	3.0800	+4.054%	1,073,281	-7.792%
2026-04-06	3.0200	3.0900	2.950000	2.9600	-1.003%	1,004,775	-4.054%
2026-04-02	3.0400	3.0650	2.950000	2.9900	-3.548%	1,166,347	-5.017%
2026-04-01	3.0800	3.1900	3.060000	3.1000	+0.977%	1,345,723	-8.387%
2026-03-31	2.8500	3.0899	2.850000	3.0700	+8.865%	1,875,508	-7.492%
2026-03-30	2.7500	2.8500	2.692200	2.8200	0.000%	1,570,512	+0.709%
2026-03-27	2.8350	2.8900	2.750000	2.8200	-2.083%	2,432,197	+0.709%
2026-03-26	2.7100	3.0200	2.650000	2.8800	+5.109%	3,912,047	-1.389%
2026-03-25	3.0100	3.1150	2.610000	2.7400	-34.606%	14,061,074	+3.650%
2026-03-24	4.4700	4.5499	4.160000	4.1900	-5.631%	1,040,748	-32.220%
2026-03-23	4.1000	4.6050	4.100000	4.4400	+9.360%	2,108,100	-36.036%
2026-03-20	4.2000	4.2785	4.040000	4.0600	-3.333%	2,767,797	-30.049%
2026-03-19	4.2000	4.3200	4.060000	4.2000	-1.408%	1,576,963	-32.381%
2026-03-18	4.5100	4.5100	4.255000	4.2600	-6.374%	907,901	-33.333%
2026-03-17	4.7500	4.8238	4.520000	4.5500	-3.397%	1,047,789	-37.582%
2026-03-16	4.7500	4.8350	4.669900	4.7100	+1.290%	493,560	-39.703%
2026-03-13	4.7100	4.8700	4.635000	4.6500	0.000%	989,416	-38.925%
2026-03-12	4.5800	4.6850	4.390000	4.6500	0.000%	963,476	-38.925%
2026-03-11	4.6200	4.6900	4.520100	4.6500	+0.216%	594,731	-38.925%
2026-03-10	4.7800	4.8300	4.555000	4.6400	-3.132%	701,337	-38.793%
2026-03-09	4.6800	4.9000	4.620000	4.7900	+3.011%	900,614	-40.710%
2026-03-06	4.6600	4.7350	4.425000	4.6500	-2.311%	1,206,883	-38.925%
2026-03-05	5.0000	5.0199	4.695000	4.7600	-4.800%	1,085,732	-40.336%
2026-03-04	4.6600	5.1762	4.620000	5.0000	+6.610%	1,499,559	-43.200%
2026-03-03	4.4500	4.7400	4.450000	4.6900	+3.532%	1,217,999	-39.446%
2026-03-02	4.3100	4.6600	4.301000	4.5300	+2.257%	922,817	-37.307%
2026-02-27	4.4000	4.4550	4.280000	4.4300	-0.673%	2,384,640	-35.892%
2026-02-26	4.4300	4.4900	4.235000	4.4600	+1.364%	858,850	-36.323%
2026-02-25	4.4000	4.7000	4.360000	4.4000	+0.917%	1,189,417	-35.455%
2026-02-24	4.1700	4.4250	4.150000	4.3600	+4.808%	1,013,287	-34.862%
2026-02-23	4.0900	4.2350	4.070000	4.1600	+0.971%	573,845	-31.731%
2026-02-20	4.1500	4.1850	4.070000	4.1200	0.000%	800,557	-31.068%
2026-02-19	4.1300	4.1400	3.995000	4.1200	+1.980%	736,066	-31.068%
2026-02-18	4.0300	4.1550	4.000000	4.0400	0.000%	933,154	-29.703%
2026-02-17	3.9700	4.0861	3.890000	4.0400	+2.799%	886,567	-29.703%
2026-02-13	3.9800	4.1800	3.910000	3.9300	+0.255%	1,080,366	-27.735%
2026-02-12	3.9000	4.0000	3.775000	3.9200	+1.031%	1,338,195	-27.551%
2026-02-11	3.9700	4.0400	3.745000	3.8800	-2.020%	1,407,223	-26.804%
2026-02-10	4.3400	4.3500	3.950000	3.9600	-8.966%	1,669,398	-28.283%
2026-02-09	4.2000	4.5400	4.070000	4.3500	+6.098%	1,800,254	-34.713%
2026-02-06	3.8600	4.2600	3.820000	4.1000	+7.612%	1,681,796	-30.732%
2026-02-05	4.1400	4.1900	3.810000	3.8100	-7.748%	1,440,435	-25.459%
2026-02-04	4.4400	4.4400	4.100000	4.1300	-5.923%	2,621,191	-31.235%
2026-02-03	4.5000	4.6481	4.330000	4.3900	-2.876%	1,267,862	-35.308%
2026-02-02	4.6200	4.6950	4.490000	4.5200	-3.830%	1,391,936	-37.168%
2026-01-30	4.8300	5.0500	4.680000	4.7000	-4.277%	1,834,390	-39.574%
2026-01-29	4.8600	4.9850	4.780000	4.9100	+0.821%	744,867	-42.159%
2026-01-28	5.0600	5.0600	4.850000	4.8700	-3.564%	908,326	-41.684%
2026-01-27	4.9600	5.0650	4.860000	5.0500	+0.598%	830,593	-43.762%
2026-01-26	5.2000	5.2000	4.950000	5.0200	-4.563%	873,866	-43.426%
2026-01-23	5.2500	5.3150	5.050000	5.2600	-0.755%	1,229,748	-46.008%
2026-01-22	5.3000	5.3600	5.182000	5.3000	0.000%	1,134,291	-46.415%
2026-01-21	5.0300	5.3500	4.950000	5.3000	+5.368%	1,425,543	-46.415%
2026-01-20	4.8700	5.2050	4.780000	5.0300	+0.399%	1,708,855	-43.539%
2026-01-16	4.8700	5.1900	4.729000	5.0100	+3.299%	1,735,973	-43.313%
2026-01-15	4.8800	4.9600	4.669400	4.8500	+0.622%	1,138,814	-41.443%
2026-01-14	4.6800	4.9100	4.670000	4.8200	+3.879%	2,134,770	-41.079%
2026-01-13	4.3700	4.7000	4.210000	4.6400	+8.159%	1,874,423	-38.793%
2026-01-12	4.3000	4.3400	4.110000	4.2900	+0.234%	987,375	-33.800%
2026-01-09	4.3700	4.4350	4.200100	4.2800	+0.234%	1,470,274	-33.645%
2026-01-08	4.0900	4.3100	3.970000	4.2700	+4.146%	1,270,709	-33.489%
2026-01-07	3.9900	4.1950	3.970000	4.1000	+2.244%	1,600,328	-30.732%
2026-01-06	4.1250	4.3700	3.985000	4.0100	+1.519%	2,708,650	-29.177%
2026-01-05	3.6600	3.9757	3.645000	3.9500	+7.337%	1,559,650	-28.101%
2026-01-02	3.6300	3.7100	3.495000	3.6800	+3.371%	1,554,116	-22.826%
2025-12-31	3.7700	3.7800	3.525000	3.5600	-6.316%	1,513,310	-20.225%
2025-12-30	3.6500	3.8200	3.620000	3.8000	+4.110%	4,948,300	-25.263%
2025-12-29	3.5900	3.7200	3.570000	3.6500	+0.275%	1,714,512	-22.192%
2025-12-26	3.6900	3.7400	3.570000	3.6400	-2.151%	1,614,383	-21.978%
2025-12-24	3.7100	3.8000	3.650000	3.7200	-0.268%	953,792	-23.656%
2025-12-23	3.7600	3.8100	3.660000	3.7300	-0.533%	2,093,914	-23.861%
2025-12-22	3.6250	3.8200	3.560000	3.7500	+2.180%	2,555,316	-24.267%
2025-12-19	3.9000	4.0100	3.600000	3.6700	-5.656%	5,278,991	-22.616%
2025-12-18	3.9800	4.0800	3.790000	3.8900	-0.765%	1,793,228	-26.992%
2025-12-17	3.9900	4.0901	3.805000	3.9200	-2.488%	2,887,537	-27.551%
2025-12-16	4.0400	4.2200	3.940000	4.0200	-2.899%	1,935,209	-29.353%
2025-12-15	3.9300	4.2200	3.870000	4.1400	+2.985%	2,329,347	-31.401%
2025-12-12	3.6700	4.1600	3.660000	4.0200	-2.190%	4,861,956	-29.353%
2025-12-11	4.0020	4.1655	3.980000	4.1100	+0.735%	1,566,228	-30.900%
2025-12-10	4.3600	4.4000	3.960000	4.0800	-7.483%	1,609,859	-30.392%
2025-12-09	4.3000	4.5800	4.210100	4.4100	+1.613%	1,150,196	-35.601%
2025-12-08	4.4800	4.8800	4.330000	4.3400	-1.364%	1,529,283	-34.562%
2025-12-05	4.4300	4.5200	4.319300	4.4000	-1.124%	1,077,696	-35.455%
2025-12-04	4.4900	4.5800	4.290000	4.4500	-2.626%	1,868,245	-36.180%
2025-12-03	3.8000	4.8400	3.800000	4.5700	+24.523%	7,460,122	-37.856%
2025-12-02	3.8000	3.9400	3.620000	3.6700	-3.927%	1,834,773	-22.616%
2025-12-01	3.8350	4.0500	3.675000	3.8200	-0.261%	3,075,992	-25.654%
2025-11-28	3.9300	3.9550	3.730000	3.8300	-0.777%	1,682,915	-25.849%
2025-11-26	3.5500	3.9150	3.460900	3.8600	+11.561%	3,758,960	-26.425%
2025-11-25	3.2900	3.6899	3.180000	3.4600	+12.338%	4,524,781	-17.919%
2025-11-24	3.2300	3.2915	2.995000	3.0800	-5.521%	3,999,703	-7.792%
2025-11-21	3.1700	3.3700	3.130100	3.2600	+2.839%	2,795,354	-12.883%
2025-11-20	3.5800	3.6500	3.050000	3.1700	-11.944%	5,827,619	-10.410%
2025-11-19	3.4700	3.7400	3.400000	3.6000	+2.857%	2,212,395	-21.111%
2025-11-18	3.5400	3.6400	3.440100	3.5000	-2.235%	2,697,005	-18.857%
2025-11-17	3.5000	4.0400	3.280000	3.5800	-1.783%	6,351,742	-20.670%
2025-11-14	2.9550	4.1400	2.860000	3.6450	-35.940%	22,983,365	-22.085%
2025-11-13	6.9000	7.2500	5.100000	5.6900	-17.536%	8,746,416	-50.088%
2025-11-12	6.7900	6.9900	6.550000	6.9000	+0.730%	1,704,360	-58.841%
2025-11-11	6.5900	6.9500	6.490000	6.8500	+5.547%	2,288,853	-58.540%
2025-11-10	7.5600	7.6000	6.350000	6.4900	-10.974%	4,638,673	-56.240%
2025-11-07	7.4100	7.5400	7.110000	7.2900	-1.486%	1,599,329	-61.043%
2025-11-06	7.3000	7.5900	7.220000	7.4000	+1.231%	1,142,370	-61.622%
2025-11-05	7.4000	7.5100	7.270000	7.3100	-2.142%	1,545,875	-61.149%
2025-11-04	7.6500	7.7913	7.440000	7.4700	-3.488%	1,031,641	-61.981%
2025-11-03	7.9000	7.9380	7.450000	7.7400	-2.886%	1,655,791	-63.307%
2025-10-31	8.0500	8.1400	7.850000	7.9700	-0.747%	1,351,238	-64.366%
2025-10-30	8.0000	8.3500	7.980000	8.0300	+0.125%	805,872	-64.633%
2025-10-29	8.1000	8.3200	7.880000	8.0200	-0.988%	1,544,951	-64.589%
2025-10-28	8.4300	8.4500	8.060000	8.1000	-4.594%	1,239,283	-64.938%
2025-10-27	8.7000	8.7900	8.350000	8.4900	-1.451%	1,059,356	-66.549%
2025-10-24	8.8100	8.9668	8.580000	8.6150	-1.430%	804,625	-67.034%
2025-10-23	9.2900	9.4021	8.410000	8.7400	-6.524%	1,494,875	-67.506%
2025-10-22	9.3500	9.5000	9.180200	9.3500	0.000%	568,623	-69.626%
2025-10-21	9.3500	9.4800	9.260000	9.3500	-0.107%	516,869	-69.626%
2025-10-20	9.1400	9.5000	9.030000	9.3600	+4.232%	1,061,808	-69.658%
2025-10-17	8.9000	9.2478	8.895000	8.9800	-0.333%	749,318	-68.374%
2025-10-16	9.0000	9.2800	8.889864	9.0100	-0.221%	987,185	-68.479%
2025-10-15	8.8000	9.0800	8.665000	9.0300	+2.672%	1,055,267	-68.549%
2025-10-14	8.5800	9.0382	8.058900	8.7950	+2.030%	1,112,044	-67.709%
2025-10-13	9.2900	9.2900	8.340000	8.6200	-7.012%	2,318,476	-67.053%
2025-10-10	9.4400	9.5250	9.000000	9.2700	-2.626%	3,566,696	-69.364%
2025-10-09	9.8300	9.9499	9.510000	9.5200	-3.350%	1,385,565	-70.168%
2025-10-08	9.8100	10.1001	9.730000	9.8500	+0.716%	1,177,058	-71.168%
2025-10-07	9.6550	10.3800	9.600000	9.7800	+1.769%	1,800,265	-70.961%
2025-10-06	10.0000	10.0655	9.535000	9.6100	-3.514%	1,056,507	-70.447%
2025-10-03	9.1300	10.0400	9.020000	9.9600	+9.091%	1,868,234	-71.486%
2025-10-02	9.1900	9.6500	8.800100	9.1300	+1.332%	2,585,170	-68.894%
2025-10-01	8.9200	9.3200	8.890000	9.0100	+1.236%	1,069,359	-68.479%
2025-09-30	8.7000	9.0099	8.680000	8.9000	+2.890%	1,106,524	-68.090%
2025-09-29	8.6800	8.8250	8.570000	8.6500	-0.115%	752,254	-67.168%
2025-09-26	8.4400	8.7400	8.430000	8.6600	+1.882%	806,392	-67.206%
2025-09-25	8.3200	8.7100	8.320000	8.5000	+0.711%	690,548	-66.588%
2025-09-24	8.5200	8.7650	8.360000	8.4400	-0.823%	809,122	-66.351%
2025-09-23	8.6900	8.8800	8.480000	8.5100	-2.632%	735,306	-66.627%
2025-09-22	8.4800	8.9200	8.335900	8.7400	+3.310%	1,306,547	-67.506%
2025-09-19	8.6800	8.7300	8.370000	8.4600	-2.422%	1,916,034	-66.430%
2025-09-18	8.7700	8.9307	8.550000	8.6700	-1.253%	1,216,686	-67.243%
2025-09-17	8.9800	9.0199	8.750000	8.7800	-2.009%	731,834	-67.654%
2025-09-16	9.0700	9.2400	8.950000	8.9600	-1.376%	553,075	-68.304%
2025-09-15	9.5100	9.5600	8.847600	9.0850	-3.042%	1,042,205	-68.740%
2025-09-12	9.5200	9.6850	9.330000	9.3700	-2.192%	717,068	-69.691%
2025-09-11	9.0500	9.6550	9.000000	9.5800	+7.944%	996,472	-70.355%
2025-09-10	10.2800	10.3505	8.820000	8.8750	-13.499%	2,174,641	-68.000%
2025-09-09	9.6000	10.4000	9.445000	10.2600	+9.733%	2,010,790	-72.320%
2025-09-08	9.4100	9.4800	9.240000	9.3500	-0.532%	625,765	-69.626%
2025-09-05	9.4500	9.5100	9.180000	9.4000	+0.427%	702,049	-69.787%
2025-09-04	9.5850	9.5850	9.100000	9.3600	-1.577%	844,753	-69.658%
2025-09-03	9.7400	9.9300	9.465000	9.5100	+0.316%	1,784,463	-70.137%
2025-09-02	9.5400	9.9000	9.410000	9.4800	-1.660%	951,085	-70.042%
2025-08-29	9.2000	9.7400	9.148900	9.6400	+4.555%	882,950	-70.539%
2025-08-28	9.3800	9.4900	9.150000	9.2200	-2.434%	780,488	-69.197%
2025-08-27	9.3700	9.5200	9.270000	9.4500	-0.839%	871,281	-69.947%
2025-08-26	9.3900	9.6300	9.337400	9.5300	+1.383%	908,848	-70.199%
2025-08-25	9.5100	9.7199	9.305000	9.4000	-1.364%	658,836	-69.787%
2025-08-22	9.5000	9.7600	9.420000	9.5300	-0.209%	750,511	-70.199%
2025-08-21	9.7000	9.7300	9.310000	9.5500	-1.343%	670,383	-70.262%
2025-08-20	9.4000	9.7200	9.310000	9.6800	+2.542%	593,843	-70.661%
2025-08-19	9.6800	9.7600	9.265000	9.4400	-1.564%	1,082,296	-69.915%
2025-08-18	9.9000	10.0299	9.550000	9.5900	-3.570%	790,472	-70.386%
2025-08-15	10.0000	10.2500	9.900000	9.9450	-1.632%	950,542	-71.443%
2025-08-14	10.3700	10.6400	9.900000	10.1100	-4.261%	1,079,572	-71.909%
2025-08-13	10.7500	10.9834	10.250000	10.5600	-2.041%	1,191,280	-73.106%
2025-08-12	11.3200	11.7000	10.500000	10.7800	-5.022%	1,643,872	-73.655%
2025-08-11	11.0000	11.4800	11.000000	11.3500	+2.437%	979,395	-74.978%
2025-08-08	11.3000	11.4000	10.900000	11.0800	-1.204%	696,681	-74.368%
2025-08-07	11.1600	11.6500	10.833800	11.2150	+2.233%	924,593	-74.677%
2025-08-06	10.7100	10.9900	10.520000	10.9700	+0.735%	495,319	-74.111%
2025-08-05	10.8200	11.1700	10.650000	10.8900	+0.647%	855,205	-73.921%
2025-08-04	11.0900	11.4250	10.680000	10.8200	-3.393%	860,167	-73.752%
2025-08-01	10.9900	11.2451	10.600000	11.2000	-0.885%	866,437	-74.643%
2025-07-31	11.1500	12.6833	11.150000	11.3000	+1.164%	1,489,819	-74.867%
2025-07-30	11.4400	11.6250	10.930000	11.1700	-1.673%	759,941	-74.575%
2025-07-29	11.6400	11.6700	11.350000	11.3600	-1.815%	717,017	-75.000%
2025-07-28	12.0200	12.2000	11.230100	11.5700	-4.617%	2,392,071	-75.454%
2025-07-25	12.7400	12.8050	12.070000	12.1300	-4.788%	1,274,133	-76.587%
2025-07-24	13.4000	13.9900	12.460000	12.7400	-4.996%	3,179,614	-77.708%
2025-07-23	11.2100	13.7200	11.210000	13.4100	+20.054%	2,376,137	-78.822%
2025-07-22	11.1800	11.3500	10.975000	11.1700	+0.090%	882,809	-74.575%
2025-07-21	11.0600	11.3200	10.990000	11.1600	+1.639%	614,117	-74.552%
2025-07-18	11.2000	11.2300	10.773400	10.9800	-0.723%	763,649	-74.135%
2025-07-17	11.2000	11.3302	11.010000	11.0600	-1.776%	584,517	-74.322%
2025-07-16	10.9400	11.3000	10.730000	11.2600	+3.588%	1,170,443	-74.778%
2025-07-15	11.4000	11.4550	10.730000	10.8700	-5.314%	1,058,834	-73.873%
2025-07-14	11.0100	11.5600	11.010000	11.4800	+3.330%	1,001,118	-75.261%
2025-07-11	11.1800	11.1800	10.870100	11.1100	-0.626%	882,831	-74.437%
2025-07-10	10.7500	11.1900	10.640000	11.1800	+3.903%	1,102,539	-74.597%
2025-07-09	10.3800	10.9300	10.310000	10.7600	+5.594%	729,361	-73.606%
2025-07-08	10.0000	10.3550	9.910400	10.1900	+2.002%	673,278	-72.130%
2025-07-07	10.8300	11.0900	9.950000	9.9900	-7.414%	1,606,548	-71.572%
2025-07-03	10.5300	10.9900	10.500000	10.7900	+2.081%	800,367	-73.679%
2025-07-02	9.2500	10.7550	9.250000	10.5700	+13.290%	1,468,334	-73.132%
2025-07-01	9.1200	9.6100	9.075000	9.3300	+1.193%	683,070	-69.561%
2025-06-30	9.5000	9.5314	9.090000	9.2200	-2.743%	1,178,494	-69.197%
2025-06-27	9.6600	9.7800	9.280000	9.4800	-0.940%	2,817,430	-70.042%
2025-06-26	9.4800	9.6000	9.287800	9.5700	+1.700%	623,889	-70.324%
2025-06-25	9.4900	9.5250	9.100000	9.4100	-1.569%	884,859	-69.819%
2025-06-24	9.4000	9.8000	9.190000	9.5600	+2.796%	1,210,666	-70.293%
2025-06-23	9.0000	9.3050	8.930000	9.3000	+2.310%	678,211	-69.462%
2025-06-20	9.1700	9.3000	8.810000	9.0900	+0.664%	1,612,632	-68.757%
2025-06-18	8.9100	9.3500	8.909600	9.0300	+1.233%	848,617	-68.549%
2025-06-17	8.5100	8.9450	8.430000	8.9200	+3.600%	759,420	-68.161%
2025-06-16	8.1800	8.6200	8.050000	8.6100	+7.223%	889,523	-67.015%
2025-06-13	8.0500	8.2200	7.970000	8.0300	-2.311%	442,043	-64.633%
2025-06-12	8.0500	8.2600	8.050000	8.2200	+0.244%	308,272	-65.450%
2025-06-11	8.2200	8.4700	8.120000	8.2000	+0.985%	536,036	-65.366%
2025-06-10	7.9600	8.2500	7.895000	8.1200	+2.396%	458,167	-65.025%
2025-06-09	8.3500	8.4101	7.870000	7.9300	-4.111%	889,823	-64.187%
2025-06-06	7.8000	8.3300	7.800000	8.2700	+6.298%	1,188,386	-65.659%
2025-06-05	7.7400	7.8500	7.657700	7.7800	+0.777%	581,872	-63.496%
2025-06-04	7.8600	7.9000	7.655000	7.7200	-1.531%	512,162	-63.212%
2025-06-03	7.5800	7.8700	7.510000	7.8400	+3.704%	1,784,016	-63.776%
2025-06-02	7.5000	7.7400	7.480000	7.5600	+0.398%	625,882	-62.434%
2025-05-30	7.5000	7.6200	7.310000	7.5300	-1.311%	842,322	-62.284%
2025-05-29	7.6700	7.8000	7.515900	7.6300	+0.660%	748,043	-62.779%
2025-05-28	7.4600	7.6600	7.270000	7.5800	+2.849%	1,105,879	-62.533%
2025-05-27	7.6700	7.8100	7.260000	7.3700	-2.125%	832,616	-61.465%
2025-05-23	7.4900	7.7650	7.490000	7.5300	-1.825%	667,104	-62.284%
2025-05-22	7.7000	7.9300	7.572700	7.6700	-1.414%	873,569	-62.973%
2025-05-21	7.5400	7.8100	7.344000	7.7800	+3.320%	1,029,307	-63.496%
2025-05-20	8.4100	8.4100	7.160000	7.5300	-10.782%	3,119,887	-62.284%
2025-05-19	8.2000	8.4600	8.120000	8.4400	+1.442%	631,288	-66.351%
2025-05-16	8.4400	8.4600	8.210000	8.3200	-0.597%	656,043	-65.865%
2025-05-15	8.2300	8.4126	7.975000	8.3700	+2.448%	690,605	-66.069%
2025-05-14	8.2500	8.5600	8.025000	8.1700	+0.616%	894,433	-65.239%
2025-05-13	8.6300	8.6600	8.020000	8.1200	-5.029%	1,057,254	-65.025%
2025-05-12	8.5200	8.6800	8.397700	8.5500	+3.636%	735,442	-66.784%
2025-05-09	8.5000	8.6779	8.230000	8.2500	-3.621%	811,639	-65.576%
2025-05-08	8.5450	8.8100	8.300000	8.5600	+0.943%	834,674	-66.822%
2025-05-07	8.3300	8.5550	8.275000	8.4800	+3.038%	870,147	-66.509%
2025-05-06	8.6900	8.7899	8.200000	8.2300	-7.632%	1,120,842	-65.492%
2025-05-05	9.3600	9.4800	8.800000	8.9100	-4.808%	921,548	-68.126%
2025-05-02	9.4400	9.5854	9.230000	9.3600	+0.537%	526,796	-69.658%
2025-05-01	9.4000	9.5000	9.250000	9.3100	-2.000%	764,029	-69.495%
2025-04-30	9.4000	9.6914	9.330000	9.5000	-1.350%	639,485	-70.105%
2025-04-29	9.5700	9.6700	9.420000	9.6300	+0.522%	440,778	-70.509%
2025-04-28	9.4500	9.7195	9.330100	9.5800	+1.699%	471,849	-70.355%
2025-04-25	9.4600	9.6550	9.312000	9.4200	-0.317%	308,313	-69.851%
2025-04-24	9.3100	9.5822	9.270000	9.4500	+1.504%	472,226	-69.947%
2025-04-23	9.4700	9.8000	9.260000	9.3100	+1.086%	976,270	-69.495%
2025-04-22	8.9000	9.2400	8.780000	9.2100	+5.137%	698,715	-69.164%
2025-04-21	8.8700	9.2351	8.610000	8.7600	-2.123%	666,432	-67.580%
2025-04-17	8.8100	8.9900	8.700000	8.9500	+1.244%	351,348	-68.268%
2025-04-16	9.0200	9.0903	8.610000	8.8400	-3.070%	602,325	-67.873%
2025-04-15	8.8100	9.1650	8.740000	9.1200	+3.401%	631,262	-68.860%
2025-04-14	9.0000	9.0700	8.570000	8.8200	-0.451%	697,761	-67.800%
2025-04-11	8.6300	8.9800	8.410000	8.8600	+3.747%	700,092	-67.946%
2025-04-10	8.5000	8.7600	8.080000	8.5400	-2.064%	1,445,605	-66.745%
2025-04-09	7.4500	8.7200	7.265000	8.7200	+14.737%	2,379,157	-67.431%
2025-04-08	8.5300	8.6900	7.420000	7.6000	-8.764%	1,493,059	-62.632%
2025-04-07	7.8900	8.6800	7.820000	8.3300	+1.709%	1,939,616	-65.906%
2025-04-04	8.0200	8.3900	7.790000	8.1900	-1.325%	1,483,750	-65.324%
2025-04-03	7.9400	8.4000	7.830000	8.3000	-3.037%	1,154,161	-65.783%
2025-04-02	7.8300	8.7350	7.750000	8.5600	+6.733%	1,234,777	-66.822%
2025-04-01	8.5700	8.7000	7.895000	8.0200	-6.527%	1,715,663	-64.589%
2025-03-31	8.4100	8.8500	8.350000	8.5800	-1.606%	1,437,750	-66.900%
2025-03-28	9.4700	9.5296	8.630000	8.7200	-8.595%	1,556,337	-67.431%
2025-03-27	9.3900	9.8600	9.240000	9.5400	+1.923%	1,016,454	-70.231%
2025-03-26	9.5500	9.8700	9.210000	9.3600	-2.092%	1,047,351	-69.658%
2025-03-25	9.5800	9.7300	9.350000	9.5600	-0.520%	1,064,884	-70.293%
2025-03-24	9.9000	9.9692	9.300000	9.6100	-1.335%	1,005,456	-70.447%
2025-03-21	9.8300	10.0271	9.650000	9.7400	-1.913%	2,289,391	-70.842%
2025-03-20	9.8400	10.2000	9.765000	9.9300	+0.915%	1,184,493	-71.400%
2025-03-19	9.3100	9.9900	9.291700	9.8400	+5.693%	761,759	-71.138%
2025-03-18	9.1000	9.4300	8.850600	9.3100	+1.196%	796,358	-69.495%
2025-03-17	9.5200	9.5700	9.000000	9.2000	-2.439%	897,448	-69.130%

document.getElementById("yvZHKR").onerror = function(){this.style.display='none';}; .dark-mode .sYBXCQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sYBXCQ{ color: #333333; background-color: white; border: 2px solid #333333; }AVXLAnavex Life Sciencesstock NASDAQ

AVXL
Anavex Life Sciences
stock NASDAQ