AVXL
Anavex Life Sciences
stockNASDAQ
At CloseOct 29, 2026 3:59:59 PM EDT
1.30USD+0.385%(0.00)898,175
Pre-marketOct 29, 2026 8:06:30 AM EDT
1.32USD+1.538%(+0.02)
AVXL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.3000 | 1.3000 | 1.2700 | 1.3000 | 0.000% | 898,175 | 0.000% |
| 2026-10-28 | 1.3000 | 1.3050 | 1.2450 | 1.3000 | -0.763% | 1,024,851 | 0.000% |
| 2026-10-27 | 1.2800 | 1.3150 | 1.2500 | 1.3100 | +2.344% | 1,351,156 | -0.763% |
| 2026-10-26 | 1.3000 | 1.3100 | 1.2550 | 1.2800 | -3.759% | 912,377 | +1.563% |
| 2026-10-23 | 1.3400 | 1.3488 | 1.2900 | 1.3300 | -2.206% | 627,215 | -2.256% |
| 2026-10-22 | 1.3300 | 1.4050 | 1.3300 | 1.3600 | 0.000% | 1,015,008 | -4.412% |
| 2026-10-21 | 1.4000 | 1.4000 | 1.3100 | 1.3600 | 0.000% | 1,055,183 | -4.412% |
| 2026-10-20 | 1.2500 | 1.4000 | 1.2250 | 1.3600 | +8.800% | 1,672,722 | -4.412% |
| 2026-10-19 | 1.3000 | 1.3100 | 1.1400 | 1.2500 | -4.580% | 1,873,896 | +4.000% |
| 2026-10-16 | 1.4700 | 1.4700 | 1.3000 | 1.3100 | -11.486% | 1,470,241 | -0.763% |
| 2026-10-15 | 1.5000 | 1.5400 | 1.4700 | 1.4800 | -0.671% | 1,768,350 | -12.162% |
| 2026-10-14 | 1.4500 | 1.5500 | 1.4500 | 1.4900 | +0.676% | 1,226,136 | -12.752% |
| 2026-10-13 | 1.5300 | 1.5300 | 1.4750 | 1.4800 | -1.987% | 1,194,824 | -12.162% |
| 2026-10-12 | 1.4700 | 1.5400 | 1.4450 | 1.5100 | +1.342% | 1,192,706 | -13.907% |
| 2026-10-09 | 1.5400 | 1.5400 | 1.4400 | 1.4900 | -3.247% | 1,286,328 | -12.752% |
| 2026-10-08 | 1.5300 | 1.5800 | 1.5000 | 1.5400 | +0.654% | 1,467,842 | -15.584% |
| 2026-10-07 | 1.5700 | 1.6100 | 1.5150 | 1.5300 | -4.375% | 1,336,365 | -15.033% |
| 2026-10-06 | 1.6600 | 1.7100 | 1.5600 | 1.6000 | -2.736% | 1,435,118 | -18.750% |
| 2026-10-05 | 1.7900 | 1.8150 | 1.6300 | 1.6450 | -9.615% | 2,031,597 | -20.973% |
| 2026-10-02 | 1.8800 | 1.8800 | 1.7200 | 1.8200 | -3.704% | 1,989,710 | -28.571% |
| 2026-10-01 | 2.0000 | 2.0100 | 1.8800 | 1.8900 | -6.436% | 2,342,819 | -31.217% |
| 2026-09-30 | 2.3800 | 2.3800 | 1.8900 | 2.0200 | -14.407% | 2,965,136 | -35.644% |
| 2026-09-29 | 2.3500 | 2.4150 | 2.3100 | 2.3600 | +0.426% | 1,756,147 | -44.915% |
| 2026-09-28 | 2.4200 | 2.4308 | 2.3500 | 2.3500 | -1.261% | 522,543 | -44.681% |
| 2026-09-25 | 2.3500 | 2.4300 | 2.3200 | 2.3800 | +1.709% | 744,393 | -45.378% |
| 2026-09-24 | 2.3300 | 2.3700 | 2.2700 | 2.3400 | -0.426% | 937,053 | -44.444% |
| 2026-09-23 | 2.4700 | 2.4900 | 2.3050 | 2.3500 | -4.858% | 779,168 | -44.681% |
| 2026-09-22 | 2.4100 | 2.4850 | 2.3900 | 2.4700 | +2.917% | 639,993 | -47.368% |
| 2026-09-21 | 2.4200 | 2.4200 | 2.3500 | 2.4000 | -0.826% | 574,478 | -45.833% |
| 2026-09-18 | 2.4200 | 2.4500 | 2.3800 | 2.4200 | +0.415% | 920,589 | -46.281% |
| 2026-09-17 | 2.4100 | 2.4800 | 2.4050 | 2.4100 | +2.119% | 364,751 | -46.058% |
| 2026-09-16 | 2.4400 | 2.4699 | 2.3100 | 2.3600 | -3.279% | 906,105 | -44.915% |
| 2026-09-15 | 2.5900 | 2.5900 | 2.4300 | 2.4400 | -6.154% | 946,237 | -46.721% |
| 2026-09-14 | 2.6100 | 2.6400 | 2.5500 | 2.6000 | -0.763% | 658,133 | -50.000% |
| 2026-09-11 | 2.7100 | 2.7373 | 2.6100 | 2.6200 | -1.504% | 624,490 | -50.382% |
| 2026-09-10 | 2.7100 | 2.7350 | 2.6150 | 2.6600 | -3.273% | 433,768 | -51.128% |
| 2026-09-09 | 2.8400 | 2.8950 | 2.7400 | 2.7500 | -3.509% | 438,581 | -52.727% |
| 2026-09-08 | 2.8100 | 2.8800 | 2.7700 | 2.8500 | -0.350% | 559,136 | -54.386% |
| 2026-09-04 | 2.8200 | 2.9050 | 2.8100 | 2.8600 | +0.351% | 307,151 | -54.545% |
| 2026-09-03 | 2.9000 | 2.9399 | 2.8200 | 2.8500 | -1.384% | 421,923 | -54.386% |
| 2026-09-02 | 2.8800 | 2.9784 | 2.8150 | 2.8900 | +0.697% | 587,454 | -55.017% |
| 2026-09-01 | 2.7900 | 2.9000 | 2.7550 | 2.8700 | +2.500% | 826,676 | -54.704% |
| 2026-08-31 | 2.9500 | 2.9700 | 2.7800 | 2.8000 | -6.355% | 1,034,003 | -53.571% |
| 2026-08-28 | 3.1200 | 3.1300 | 2.9600 | 2.9900 | -4.473% | 893,448 | -56.522% |
| 2026-08-27 | 3.2480 | 3.2600 | 3.1200 | 3.1300 | -3.395% | 652,701 | -58.466% |
| 2026-08-26 | 3.5000 | 3.5400 | 3.2200 | 3.2400 | -8.989% | 1,180,598 | -59.877% |
| 2026-08-25 | 3.3700 | 3.6802 | 3.3651 | 3.5600 | +14.469% | 2,475,504 | -63.483% |
| 2026-08-24 | 3.2200 | 3.2250 | 3.0900 | 3.1100 | -4.012% | 457,403 | -58.199% |
| 2026-08-21 | 3.1700 | 3.2900 | 3.1600 | 3.2400 | +3.514% | 480,789 | -59.877% |
| 2026-08-20 | 3.3400 | 3.3600 | 3.0900 | 3.1300 | -7.670% | 557,176 | -58.466% |
| 2026-08-19 | 3.2000 | 3.4100 | 3.2000 | 3.3900 | +5.937% | 655,293 | -61.652% |
| 2026-08-18 | 3.1600 | 3.2200 | 3.0950 | 3.2000 | -0.312% | 400,665 | -59.375% |
| 2026-08-17 | 3.1900 | 3.2300 | 3.1520 | 3.2100 | -0.311% | 464,791 | -59.502% |
| 2026-08-14 | 3.2500 | 3.2700 | 3.1400 | 3.2200 | -1.529% | 698,067 | -59.627% |
| 2026-08-13 | 3.4000 | 3.4000 | 3.2200 | 3.2700 | -4.106% | 829,934 | -60.245% |
| 2026-08-12 | 3.5000 | 3.5700 | 3.4000 | 3.4100 | -2.849% | 667,079 | -61.877% |
| 2026-08-11 | 3.3700 | 3.5400 | 3.3600 | 3.5100 | +3.540% | 662,618 | -62.963% |
| 2026-08-10 | 3.3300 | 3.4400 | 3.2840 | 3.3900 | +1.497% | 668,801 | -61.652% |
| 2026-08-07 | 3.3300 | 3.4000 | 3.3200 | 3.3400 | +1.829% | 1,045,898 | -61.078% |
| 2026-08-06 | 3.1700 | 3.3200 | 3.1600 | 3.2800 | +2.500% | 856,159 | -60.366% |
| 2026-08-05 | 3.1800 | 3.2600 | 3.1200 | 3.2000 | +1.587% | 1,166,259 | -59.375% |
| 2026-08-04 | 2.9400 | 3.3000 | 2.9350 | 3.1500 | +6.780% | 1,977,762 | -58.730% |
| 2026-08-03 | 2.8000 | 2.9700 | 2.7400 | 2.9500 | +7.273% | 1,444,021 | -55.932% |
| 2026-07-31 | 2.6700 | 2.7700 | 2.6600 | 2.7500 | +1.852% | 1,198,643 | -52.727% |
| 2026-07-30 | 2.5100 | 2.7100 | 2.5100 | 2.7000 | +8.434% | 1,249,726 | -51.852% |
| 2026-07-29 | 2.5600 | 2.6000 | 2.4800 | 2.4900 | -3.113% | 1,100,063 | -47.791% |
| 2026-07-28 | 2.4800 | 2.6000 | 2.4700 | 2.5700 | +2.800% | 775,994 | -49.416% |
| 2026-07-27 | 2.4100 | 2.5391 | 2.3800 | 2.5000 | +4.167% | 716,573 | -48.000% |
| 2026-07-24 | 2.4800 | 2.4950 | 2.3900 | 2.4000 | -3.226% | 1,012,627 | -45.833% |
| 2026-07-23 | 2.4800 | 2.5550 | 2.4600 | 2.4800 | -2.745% | 1,179,850 | -47.581% |
| 2026-07-22 | 2.5400 | 2.6000 | 2.5100 | 2.5500 | -0.196% | 656,175 | -49.020% |
| 2026-07-21 | 2.3900 | 2.5900 | 2.3900 | 2.5550 | +5.579% | 829,805 | -49.119% |
| 2026-07-20 | 2.4100 | 2.4500 | 2.3700 | 2.4200 | +1.255% | 850,670 | -46.281% |
| 2026-07-17 | 2.2800 | 2.4300 | 2.2550 | 2.3900 | +2.137% | 1,921,051 | -45.607% |
| 2026-07-16 | 2.4700 | 2.4700 | 2.2950 | 2.3400 | -6.400% | 763,694 | -44.444% |
| 2026-07-15 | 2.4400 | 2.5000 | 2.4040 | 2.5000 | +2.881% | 732,025 | -48.000% |
| 2026-07-14 | 2.3300 | 2.4750 | 2.2995 | 2.4300 | +3.404% | 860,729 | -46.502% |
| 2026-07-13 | 2.4600 | 2.5063 | 2.3000 | 2.3500 | -6.000% | 1,319,076 | -44.681% |
| 2026-07-10 | 2.7000 | 2.7100 | 2.4250 | 2.5000 | -7.407% | 749,694 | -48.000% |
| 2026-07-09 | 2.7100 | 2.7500 | 2.6300 | 2.7000 | 0.000% | 895,753 | -51.852% |
| 2026-07-08 | 2.6700 | 2.7900 | 2.6550 | 2.7000 | -0.369% | 776,516 | -51.852% |
| 2026-07-07 | 2.6900 | 2.7300 | 2.5950 | 2.7100 | +1.880% | 851,505 | -52.030% |
| 2026-07-06 | 2.7750 | 2.7750 | 2.6600 | 2.6600 | -3.623% | 636,986 | -51.128% |
| 2026-07-02 | 2.6000 | 2.7850 | 2.5700 | 2.7600 | +6.977% | 1,175,012 | -52.899% |
| 2026-07-01 | 2.5900 | 2.6350 | 2.5550 | 2.5800 | -0.386% | 1,128,377 | -49.612% |
| 2026-06-30 | 2.5600 | 2.6600 | 2.5600 | 2.5900 | -0.385% | 893,019 | -49.807% |
| 2026-06-29 | 2.6200 | 2.6400 | 2.5000 | 2.6000 | -0.763% | 796,783 | -50.000% |
| 2026-06-26 | 2.4600 | 2.6300 | 2.4600 | 2.6200 | +6.288% | 4,198,743 | -50.382% |
| 2026-06-25 | 2.5800 | 2.5800 | 2.4600 | 2.4650 | -3.711% | 940,985 | -47.262% |
| 2026-06-24 | 2.5700 | 2.6750 | 2.5500 | 2.5600 | -0.775% | 758,930 | -49.219% |
| 2026-06-23 | 2.5000 | 2.6700 | 2.4900 | 2.5800 | +1.575% | 780,950 | -49.612% |
| 2026-06-22 | 2.7300 | 2.8000 | 2.5300 | 2.5400 | -6.960% | 1,154,863 | -48.819% |
| 2026-06-18 | 2.7300 | 2.7800 | 2.5800 | 2.7300 | +2.247% | 8,914,887 | -52.381% |
| 2026-06-17 | 2.6000 | 2.7650 | 2.5550 | 2.6700 | +5.952% | 1,478,033 | -51.311% |
| 2026-06-16 | 2.4900 | 2.5450 | 2.4350 | 2.5200 | +0.800% | 951,277 | -48.413% |
| 2026-06-15 | 2.5500 | 2.5800 | 2.4700 | 2.5000 | 0.000% | 934,374 | -48.000% |
| 2026-06-12 | 2.5000 | 2.5750 | 2.4500 | 2.5000 | 0.000% | 1,222,156 | -48.000% |
| 2026-06-11 | 2.4400 | 2.5350 | 2.4100 | 2.5000 | +1.626% | 974,781 | -48.000% |
| 2026-06-10 | 2.5300 | 2.5850 | 2.4600 | 2.4600 | -3.150% | 921,873 | -47.154% |
| 2026-06-09 | 2.6500 | 2.7299 | 2.4750 | 2.5400 | -3.053% | 868,983 | -48.819% |
| 2026-06-08 | 2.6100 | 2.6400 | 2.5400 | 2.6200 | +1.946% | 895,049 | -50.382% |
| 2026-06-05 | 2.8200 | 2.8200 | 2.5600 | 2.5700 | -8.865% | 942,450 | -49.416% |
| 2026-06-04 | 2.6800 | 2.9100 | 2.6500 | 2.8200 | +6.616% | 937,736 | -53.901% |
| 2026-06-03 | 2.7300 | 2.7550 | 2.6100 | 2.6450 | -5.027% | 1,054,061 | -50.851% |
| 2026-06-02 | 2.9850 | 2.9850 | 2.6800 | 2.7850 | -6.544% | 2,421,421 | -53.321% |
| 2026-06-01 | 2.9900 | 3.0700 | 2.9100 | 2.9800 | -1.650% | 1,592,963 | -56.376% |
| 2026-05-29 | 2.9500 | 3.0400 | 2.8101 | 3.0300 | +3.061% | 1,314,606 | -57.096% |
| 2026-05-28 | 2.7800 | 2.9750 | 2.7800 | 2.9400 | +6.522% | 1,421,853 | -55.782% |
| 2026-05-27 | 2.7000 | 2.8400 | 2.6800 | 2.7600 | +1.845% | 1,157,512 | -52.899% |
| 2026-05-26 | 2.6900 | 2.8000 | 2.6500 | 2.7100 | +0.557% | 924,437 | -52.030% |
| 2026-05-22 | 2.7000 | 2.7400 | 2.6350 | 2.6950 | -0.554% | 1,119,999 | -51.763% |
| 2026-05-21 | 2.7200 | 2.7850 | 2.6800 | 2.7100 | -1.455% | 954,709 | -52.030% |
| 2026-05-20 | 2.6800 | 2.7600 | 2.6700 | 2.7500 | +2.996% | 880,526 | -52.727% |
| 2026-05-19 | 2.8600 | 2.8799 | 2.6700 | 2.6700 | -7.292% | 1,563,241 | -51.311% |
| 2026-05-18 | 2.9200 | 2.9750 | 2.8300 | 2.8800 | -1.031% | 937,111 | -54.861% |
| 2026-05-15 | 3.0400 | 3.0600 | 2.8850 | 2.9100 | -5.519% | 1,216,468 | -55.326% |
| 2026-05-14 | 3.0700 | 3.1400 | 2.9450 | 3.0800 | 0.000% | 1,250,747 | -57.792% |
| 2026-05-13 | 3.0200 | 3.1050 | 3.0100 | 3.0800 | +0.654% | 1,244,414 | -57.792% |
| 2026-05-12 | 3.2400 | 3.3000 | 3.0150 | 3.0600 | -5.556% | 1,236,108 | -57.516% |
| 2026-05-11 | 3.1900 | 3.3600 | 3.1600 | 3.2400 | +0.621% | 1,063,271 | -59.877% |
| 2026-05-08 | 3.1200 | 3.2450 | 3.1200 | 3.2200 | +3.205% | 735,530 | -59.627% |
| 2026-05-07 | 3.3400 | 3.3900 | 3.1150 | 3.1200 | -6.587% | 1,318,382 | -58.333% |
| 2026-05-06 | 3.2500 | 3.3550 | 3.0600 | 3.3400 | -0.595% | 1,088,181 | -61.078% |
| 2026-05-05 | 3.4500 | 3.4900 | 3.3300 | 3.3600 | -1.466% | 480,400 | -61.310% |
| 2026-05-04 | 3.3500 | 3.5000 | 3.3500 | 3.4100 | +2.711% | 726,206 | -61.877% |
| 2026-05-01 | 3.3200 | 3.3550 | 3.2750 | 3.3200 | -0.599% | 505,437 | -60.843% |
| 2026-04-30 | 3.2800 | 3.4200 | 3.2600 | 3.3400 | +2.454% | 651,097 | -61.078% |
| 2026-04-29 | 3.3000 | 3.3400 | 3.2300 | 3.2600 | -3.264% | 587,098 | -60.123% |
| 2026-04-28 | 3.2300 | 3.3850 | 3.2300 | 3.3700 | +2.432% | 616,667 | -61.424% |
| 2026-04-27 | 3.3400 | 3.4450 | 3.2500 | 3.2900 | -1.497% | 739,765 | -60.486% |
| 2026-04-24 | 3.3400 | 3.4100 | 3.2300 | 3.3400 | +0.906% | 617,588 | -61.078% |
| 2026-04-23 | 3.5300 | 3.5800 | 3.2600 | 3.3100 | -8.310% | 986,931 | -60.725% |
| 2026-04-22 | 3.5800 | 3.6900 | 3.5200 | 3.6100 | +3.143% | 752,380 | -63.989% |
| 2026-04-21 | 3.6700 | 3.6850 | 3.4850 | 3.5000 | -4.110% | 768,074 | -62.857% |
| 2026-04-20 | 3.5700 | 3.7550 | 3.5400 | 3.6500 | +0.275% | 1,138,039 | -64.384% |
| 2026-04-17 | 3.4600 | 3.6800 | 3.4500 | 3.6400 | +7.059% | 1,541,672 | -64.286% |
| 2026-04-16 | 3.2500 | 3.4200 | 3.2400 | 3.4000 | +4.938% | 817,236 | -61.765% |
| 2026-04-15 | 3.1500 | 3.2500 | 3.1100 | 3.2400 | +3.846% | 993,762 | -59.877% |
| 2026-04-14 | 3.1500 | 3.3050 | 3.0400 | 3.1200 | +0.322% | 1,789,068 | -58.333% |
| 2026-04-13 | 2.9500 | 3.1350 | 2.9322 | 3.1100 | +5.424% | 907,706 | -58.199% |
| 2026-04-10 | 3.0600 | 3.0750 | 2.9050 | 2.9500 | -3.279% | 1,035,287 | -55.932% |
| 2026-04-09 | 3.0000 | 3.1200 | 2.9850 | 3.0500 | +0.329% | 795,286 | -57.377% |
| 2026-04-08 | 3.1800 | 3.2300 | 3.0150 | 3.0400 | -1.299% | 1,022,308 | -57.237% |
| 2026-04-07 | 2.9200 | 3.1050 | 2.8727 | 3.0800 | +4.054% | 1,073,281 | -57.792% |
| 2026-04-06 | 3.0200 | 3.0900 | 2.9500 | 2.9600 | -1.003% | 1,004,775 | -56.081% |
| 2026-04-02 | 3.0400 | 3.0650 | 2.9500 | 2.9900 | -3.548% | 1,166,347 | -56.522% |
| 2026-04-01 | 3.0800 | 3.1900 | 3.0600 | 3.1000 | +0.977% | 1,345,723 | -58.065% |
| 2026-03-31 | 2.8500 | 3.0899 | 2.8500 | 3.0700 | +8.865% | 1,875,508 | -57.655% |
| 2026-03-30 | 2.7500 | 2.8500 | 2.6922 | 2.8200 | 0.000% | 1,570,512 | -53.901% |
| 2026-03-27 | 2.8350 | 2.8900 | 2.7500 | 2.8200 | -2.083% | 2,432,197 | -53.901% |
| 2026-03-26 | 2.7100 | 3.0200 | 2.6500 | 2.8800 | +5.109% | 3,912,047 | -54.861% |
| 2026-03-25 | 3.0100 | 3.1150 | 2.6100 | 2.7400 | -34.606% | 14,061,074 | -52.555% |
| 2026-03-24 | 4.4700 | 4.5499 | 4.1600 | 4.1900 | -5.631% | 1,040,748 | -68.974% |
| 2026-03-23 | 4.1000 | 4.6050 | 4.1000 | 4.4400 | +9.360% | 2,108,100 | -70.721% |
| 2026-03-20 | 4.2000 | 4.2785 | 4.0400 | 4.0600 | -3.333% | 2,767,797 | -67.980% |
| 2026-03-19 | 4.2000 | 4.3200 | 4.0600 | 4.2000 | -1.408% | 1,576,963 | -69.048% |
| 2026-03-18 | 4.5100 | 4.5100 | 4.2550 | 4.2600 | -6.374% | 907,901 | -69.484% |
| 2026-03-17 | 4.7500 | 4.8238 | 4.5200 | 4.5500 | -3.397% | 1,047,789 | -71.429% |
| 2026-03-16 | 4.7500 | 4.8350 | 4.6699 | 4.7100 | +1.290% | 493,560 | -72.399% |
| 2026-03-13 | 4.7100 | 4.8700 | 4.6350 | 4.6500 | 0.000% | 989,416 | -72.043% |
| 2026-03-12 | 4.5800 | 4.6850 | 4.3900 | 4.6500 | 0.000% | 963,476 | -72.043% |
| 2026-03-11 | 4.6200 | 4.6900 | 4.5201 | 4.6500 | +0.216% | 594,731 | -72.043% |
| 2026-03-10 | 4.7800 | 4.8300 | 4.5550 | 4.6400 | -3.132% | 701,337 | -71.983% |
| 2026-03-09 | 4.6800 | 4.9000 | 4.6200 | 4.7900 | +3.011% | 900,614 | -72.860% |
| 2026-03-06 | 4.6600 | 4.7350 | 4.4250 | 4.6500 | -2.311% | 1,206,883 | -72.043% |
| 2026-03-05 | 5.0000 | 5.0199 | 4.6950 | 4.7600 | -4.800% | 1,085,732 | -72.689% |
| 2026-03-04 | 4.6600 | 5.1762 | 4.6200 | 5.0000 | +6.610% | 1,499,559 | -74.000% |
| 2026-03-03 | 4.4500 | 4.7400 | 4.4500 | 4.6900 | +3.532% | 1,217,999 | -72.281% |
| 2026-03-02 | 4.3100 | 4.6600 | 4.3010 | 4.5300 | +2.257% | 922,817 | -71.302% |
| 2026-02-27 | 4.4000 | 4.4550 | 4.2800 | 4.4300 | -0.673% | 2,384,640 | -70.655% |
| 2026-02-26 | 4.4300 | 4.4900 | 4.2350 | 4.4600 | +1.364% | 858,850 | -70.852% |
| 2026-02-25 | 4.4000 | 4.7000 | 4.3600 | 4.4000 | +0.917% | 1,189,417 | -70.455% |
| 2026-02-24 | 4.1700 | 4.4250 | 4.1500 | 4.3600 | +4.808% | 1,013,287 | -70.183% |
| 2026-02-23 | 4.0900 | 4.2350 | 4.0700 | 4.1600 | +0.971% | 573,845 | -68.750% |
| 2026-02-20 | 4.1500 | 4.1850 | 4.0700 | 4.1200 | 0.000% | 800,557 | -68.447% |
| 2026-02-19 | 4.1300 | 4.1400 | 3.9950 | 4.1200 | +1.980% | 736,066 | -68.447% |
| 2026-02-18 | 4.0300 | 4.1550 | 4.0000 | 4.0400 | 0.000% | 933,154 | -67.822% |
| 2026-02-17 | 3.9700 | 4.0861 | 3.8900 | 4.0400 | +2.799% | 886,567 | -67.822% |
| 2026-02-13 | 3.9800 | 4.1800 | 3.9100 | 3.9300 | +0.255% | 1,080,366 | -66.921% |
| 2026-02-12 | 3.9000 | 4.0000 | 3.7750 | 3.9200 | +1.031% | 1,338,195 | -66.837% |
| 2026-02-11 | 3.9700 | 4.0400 | 3.7450 | 3.8800 | -2.020% | 1,407,223 | -66.495% |
| 2026-02-10 | 4.3400 | 4.3500 | 3.9500 | 3.9600 | -8.966% | 1,669,398 | -67.172% |
| 2026-02-09 | 4.2000 | 4.5400 | 4.0700 | 4.3500 | +6.098% | 1,800,254 | -70.115% |
| 2026-02-06 | 3.8600 | 4.2600 | 3.8200 | 4.1000 | +7.612% | 1,681,796 | -68.293% |
| 2026-02-05 | 4.1400 | 4.1900 | 3.8100 | 3.8100 | -7.748% | 1,440,435 | -65.879% |
| 2026-02-04 | 4.4400 | 4.4400 | 4.1000 | 4.1300 | -5.923% | 2,621,191 | -68.523% |
| 2026-02-03 | 4.5000 | 4.6481 | 4.3300 | 4.3900 | -2.876% | 1,267,862 | -70.387% |
| 2026-02-02 | 4.6200 | 4.6950 | 4.4900 | 4.5200 | -3.830% | 1,391,936 | -71.239% |
| 2026-01-30 | 4.8300 | 5.0500 | 4.6800 | 4.7000 | -4.277% | 1,834,390 | -72.340% |
| 2026-01-29 | 4.8600 | 4.9850 | 4.7800 | 4.9100 | +0.821% | 744,867 | -73.523% |
| 2026-01-28 | 5.0600 | 5.0600 | 4.8500 | 4.8700 | -3.564% | 908,326 | -73.306% |
| 2026-01-27 | 4.9600 | 5.0650 | 4.8600 | 5.0500 | +0.598% | 830,593 | -74.257% |
| 2026-01-26 | 5.2000 | 5.2000 | 4.9500 | 5.0200 | -4.563% | 873,866 | -74.104% |
| 2026-01-23 | 5.2500 | 5.3150 | 5.0500 | 5.2600 | -0.755% | 1,229,748 | -75.285% |
| 2026-01-22 | 5.3000 | 5.3600 | 5.1820 | 5.3000 | 0.000% | 1,134,291 | -75.472% |
| 2026-01-21 | 5.0300 | 5.3500 | 4.9500 | 5.3000 | +5.368% | 1,425,543 | -75.472% |
| 2026-01-20 | 4.8700 | 5.2050 | 4.7800 | 5.0300 | +0.399% | 1,708,855 | -74.155% |
| 2026-01-16 | 4.8700 | 5.1900 | 4.7290 | 5.0100 | +3.299% | 1,735,973 | -74.052% |
| 2026-01-15 | 4.8800 | 4.9600 | 4.6694 | 4.8500 | +0.622% | 1,138,814 | -73.196% |
| 2026-01-14 | 4.6800 | 4.9100 | 4.6700 | 4.8200 | +3.879% | 2,134,770 | -73.029% |
| 2026-01-13 | 4.3700 | 4.7000 | 4.2100 | 4.6400 | +8.159% | 1,874,423 | -71.983% |
| 2026-01-12 | 4.3000 | 4.3400 | 4.1100 | 4.2900 | +0.234% | 987,375 | -69.697% |
| 2026-01-09 | 4.3700 | 4.4350 | 4.2001 | 4.2800 | +0.234% | 1,470,274 | -69.626% |
| 2026-01-08 | 4.0900 | 4.3100 | 3.9700 | 4.2700 | +4.146% | 1,270,709 | -69.555% |
| 2026-01-07 | 3.9900 | 4.1950 | 3.9700 | 4.1000 | +2.244% | 1,600,328 | -68.293% |
| 2026-01-06 | 4.1250 | 4.3700 | 3.9850 | 4.0100 | +1.519% | 2,708,650 | -67.581% |
| 2026-01-05 | 3.6600 | 3.9757 | 3.6450 | 3.9500 | +7.337% | 1,559,650 | -67.089% |
| 2026-01-02 | 3.6300 | 3.7100 | 3.4950 | 3.6800 | +3.371% | 1,554,116 | -64.674% |
| 2025-12-31 | 3.7700 | 3.7800 | 3.5250 | 3.5600 | -6.316% | 1,513,310 | -63.483% |
| 2025-12-30 | 3.6500 | 3.8200 | 3.6200 | 3.8000 | +4.110% | 4,948,300 | -65.789% |
| 2025-12-29 | 3.5900 | 3.7200 | 3.5700 | 3.6500 | +0.275% | 1,714,512 | -64.384% |
| 2025-12-26 | 3.6900 | 3.7400 | 3.5700 | 3.6400 | -2.151% | 1,614,383 | -64.286% |
| 2025-12-24 | 3.7100 | 3.8000 | 3.6500 | 3.7200 | -0.268% | 953,792 | -65.054% |
| 2025-12-23 | 3.7600 | 3.8100 | 3.6600 | 3.7300 | -0.533% | 2,093,914 | -65.147% |
| 2025-12-22 | 3.6250 | 3.8200 | 3.5600 | 3.7500 | +2.180% | 2,555,316 | -65.333% |
| 2025-12-19 | 3.9000 | 4.0100 | 3.6000 | 3.6700 | -5.656% | 5,278,991 | -64.578% |
| 2025-12-18 | 3.9800 | 4.0800 | 3.7900 | 3.8900 | -0.765% | 1,793,228 | -66.581% |
| 2025-12-17 | 3.9900 | 4.0901 | 3.8050 | 3.9200 | -2.488% | 2,887,537 | -66.837% |
| 2025-12-16 | 4.0400 | 4.2200 | 3.9400 | 4.0200 | -2.899% | 1,935,209 | -67.662% |
| 2025-12-15 | 3.9300 | 4.2200 | 3.8700 | 4.1400 | +2.985% | 2,329,347 | -68.599% |
| 2025-12-12 | 3.6700 | 4.1600 | 3.6600 | 4.0200 | -2.190% | 4,861,956 | -67.662% |
| 2025-12-11 | 4.0020 | 4.1655 | 3.9800 | 4.1100 | +0.735% | 1,566,228 | -68.370% |
| 2025-12-10 | 4.3600 | 4.4000 | 3.9600 | 4.0800 | -7.483% | 1,609,859 | -68.137% |
| 2025-12-09 | 4.3000 | 4.5800 | 4.2101 | 4.4100 | +1.613% | 1,150,196 | -70.522% |
| 2025-12-08 | 4.4800 | 4.8800 | 4.3300 | 4.3400 | -1.364% | 1,529,283 | -70.046% |
| 2025-12-05 | 4.4300 | 4.5200 | 4.3193 | 4.4000 | -1.124% | 1,077,696 | -70.455% |
| 2025-12-04 | 4.4900 | 4.5800 | 4.2900 | 4.4500 | -2.626% | 1,868,245 | -70.787% |
| 2025-12-03 | 3.8000 | 4.8400 | 3.8000 | 4.5700 | +24.523% | 7,460,122 | -71.554% |
| 2025-12-02 | 3.8000 | 3.9400 | 3.6200 | 3.6700 | -3.927% | 1,834,773 | -64.578% |
| 2025-12-01 | 3.8350 | 4.0500 | 3.6750 | 3.8200 | -0.261% | 3,075,992 | -65.969% |
| 2025-11-28 | 3.9300 | 3.9550 | 3.7300 | 3.8300 | -0.777% | 1,682,915 | -66.057% |
| 2025-11-26 | 3.5500 | 3.9150 | 3.4609 | 3.8600 | +11.561% | 3,758,960 | -66.321% |
| 2025-11-25 | 3.2900 | 3.6899 | 3.1800 | 3.4600 | +12.338% | 4,524,781 | -62.428% |
| 2025-11-24 | 3.2300 | 3.2915 | 2.9950 | 3.0800 | -5.521% | 3,999,703 | -57.792% |
| 2025-11-21 | 3.1700 | 3.3700 | 3.1301 | 3.2600 | +2.839% | 2,795,354 | -60.123% |
| 2025-11-20 | 3.5800 | 3.6500 | 3.0500 | 3.1700 | -11.944% | 5,827,619 | -58.991% |
| 2025-11-19 | 3.4700 | 3.7400 | 3.4000 | 3.6000 | +2.857% | 2,212,395 | -63.889% |
| 2025-11-18 | 3.5400 | 3.6400 | 3.4401 | 3.5000 | -2.235% | 2,697,005 | -62.857% |
| 2025-11-17 | 3.5000 | 4.0400 | 3.2800 | 3.5800 | -1.783% | 6,351,742 | -63.687% |
| 2025-11-14 | 2.9550 | 4.1400 | 2.8600 | 3.6450 | -35.940% | 22,983,365 | -64.335% |
| 2025-11-13 | 6.9000 | 7.2500 | 5.1000 | 5.6900 | -17.536% | 8,746,416 | -77.153% |
| 2025-11-12 | 6.7900 | 6.9900 | 6.5500 | 6.9000 | +0.730% | 1,704,360 | -81.159% |
| 2025-11-11 | 6.5900 | 6.9500 | 6.4900 | 6.8500 | +5.547% | 2,288,853 | -81.022% |
| 2025-11-10 | 7.5600 | 7.6000 | 6.3500 | 6.4900 | -10.974% | 4,638,673 | -79.969% |
| 2025-11-07 | 7.4100 | 7.5400 | 7.1100 | 7.2900 | -1.486% | 1,599,329 | -82.167% |
| 2025-11-06 | 7.3000 | 7.5900 | 7.2200 | 7.4000 | +1.231% | 1,142,370 | -82.432% |
| 2025-11-05 | 7.4000 | 7.5100 | 7.2700 | 7.3100 | -2.142% | 1,545,875 | -82.216% |
| 2025-11-04 | 7.6500 | 7.7913 | 7.4400 | 7.4700 | -3.488% | 1,031,641 | -82.597% |
| 2025-11-03 | 7.9000 | 7.9380 | 7.4500 | 7.7400 | -2.886% | 1,655,791 | -83.204% |
| 2025-10-31 | 8.0500 | 8.1400 | 7.8500 | 7.9700 | -0.747% | 1,351,238 | -83.689% |
| 2025-10-30 | 8.0000 | 8.3500 | 7.9800 | 8.0300 | +0.125% | 805,872 | -83.811% |
| 2025-10-29 | 8.1000 | 8.3200 | 7.8800 | 8.0200 | -0.988% | 1,544,951 | -83.791% |
| 2025-10-28 | 8.4300 | 8.4500 | 8.0600 | 8.1000 | -4.594% | 1,239,283 | -83.951% |
| 2025-10-27 | 8.7000 | 8.7900 | 8.3500 | 8.4900 | -1.451% | 1,059,356 | -84.688% |
| 2025-10-24 | 8.8100 | 8.9668 | 8.5800 | 8.6150 | -1.430% | 804,625 | -84.910% |
| 2025-10-23 | 9.2900 | 9.4021 | 8.4100 | 8.7400 | -6.524% | 1,494,875 | -85.126% |
| 2025-10-22 | 9.3500 | 9.5000 | 9.1802 | 9.3500 | 0.000% | 568,623 | -86.096% |
| 2025-10-21 | 9.3500 | 9.4800 | 9.2600 | 9.3500 | -0.107% | 516,869 | -86.096% |
| 2025-10-20 | 9.1400 | 9.5000 | 9.0300 | 9.3600 | +4.232% | 1,061,808 | -86.111% |
| 2025-10-17 | 8.9000 | 9.2478 | 8.8950 | 8.9800 | -0.333% | 749,318 | -85.523% |
| 2025-10-16 | 9.0000 | 9.2800 | 8.8899 | 9.0100 | -0.221% | 987,185 | -85.572% |
| 2025-10-15 | 8.8000 | 9.0800 | 8.6650 | 9.0300 | +2.672% | 1,055,267 | -85.604% |
| 2025-10-14 | 8.5800 | 9.0382 | 8.0589 | 8.7950 | +2.030% | 1,112,044 | -85.219% |
| 2025-10-13 | 9.2900 | 9.2900 | 8.3400 | 8.6200 | -7.012% | 2,318,476 | -84.919% |
| 2025-10-10 | 9.4400 | 9.5250 | 9.0000 | 9.2700 | -2.626% | 3,566,696 | -85.976% |
| 2025-10-09 | 9.8300 | 9.9499 | 9.5100 | 9.5200 | -3.350% | 1,385,565 | -86.345% |
| 2025-10-08 | 9.8100 | 10.1001 | 9.7300 | 9.8500 | +0.716% | 1,177,058 | -86.802% |
| 2025-10-07 | 9.6550 | 10.3800 | 9.6000 | 9.7800 | +1.769% | 1,800,265 | -86.708% |
| 2025-10-06 | 10.0000 | 10.0655 | 9.5350 | 9.6100 | -3.514% | 1,056,507 | -86.472% |
| 2025-10-03 | 9.1300 | 10.0400 | 9.0200 | 9.9600 | +9.091% | 1,868,234 | -86.948% |
| 2025-10-02 | 9.1900 | 9.6500 | 8.8001 | 9.1300 | +1.332% | 2,585,170 | -85.761% |
| 2025-10-01 | 8.9200 | 9.3200 | 8.8900 | 9.0100 | +1.236% | 1,069,359 | -85.572% |
| 2025-09-30 | 8.7000 | 9.0099 | 8.6800 | 8.9000 | +2.890% | 1,106,524 | -85.393% |
| 2025-09-29 | 8.6800 | 8.8250 | 8.5700 | 8.6500 | -0.115% | 752,254 | -84.971% |
| 2025-09-26 | 8.4400 | 8.7400 | 8.4300 | 8.6600 | +1.882% | 806,392 | -84.988% |
| 2025-09-25 | 8.3200 | 8.7100 | 8.3200 | 8.5000 | +0.711% | 690,548 | -84.706% |
| 2025-09-24 | 8.5200 | 8.7650 | 8.3600 | 8.4400 | -0.823% | 809,122 | -84.597% |
| 2025-09-23 | 8.6900 | 8.8800 | 8.4800 | 8.5100 | -2.632% | 735,306 | -84.724% |
| 2025-09-22 | 8.4800 | 8.9200 | 8.3359 | 8.7400 | +3.310% | 1,306,547 | -85.126% |
| 2025-09-19 | 8.6800 | 8.7300 | 8.3700 | 8.4600 | -2.422% | 1,916,034 | -84.634% |
| 2025-09-18 | 8.7700 | 8.9307 | 8.5500 | 8.6700 | -1.253% | 1,216,686 | -85.006% |
| 2025-09-17 | 8.9800 | 9.0199 | 8.7500 | 8.7800 | -2.009% | 731,834 | -85.194% |
| 2025-09-16 | 9.0700 | 9.2400 | 8.9500 | 8.9600 | -1.376% | 553,075 | -85.491% |
| 2025-09-15 | 9.5100 | 9.5600 | 8.8476 | 9.0850 | -3.042% | 1,042,205 | -85.691% |
| 2025-09-12 | 9.5200 | 9.6850 | 9.3300 | 9.3700 | -2.192% | 717,068 | -86.126% |
| 2025-09-11 | 9.0500 | 9.6550 | 9.0000 | 9.5800 | +7.944% | 996,472 | -86.430% |
| 2025-09-10 | 10.2800 | 10.3505 | 8.8200 | 8.8750 | -13.499% | 2,174,641 | -85.352% |
| 2025-09-09 | 9.6000 | 10.4000 | 9.4450 | 10.2600 | +9.733% | 2,010,790 | -87.329% |
| 2025-09-08 | 9.4100 | 9.4800 | 9.2400 | 9.3500 | -0.532% | 625,765 | -86.096% |
| 2025-09-05 | 9.4500 | 9.5100 | 9.1800 | 9.4000 | +0.427% | 702,049 | -86.170% |
| 2025-09-04 | 9.5850 | 9.5850 | 9.1000 | 9.3600 | -1.577% | 844,753 | -86.111% |
| 2025-09-03 | 9.7400 | 9.9300 | 9.4650 | 9.5100 | +0.316% | 1,784,463 | -86.330% |
| 2025-09-02 | 9.5400 | 9.9000 | 9.4100 | 9.4800 | -1.660% | 951,085 | -86.287% |
| 2025-08-29 | 9.2000 | 9.7400 | 9.1489 | 9.6400 | +4.555% | 882,950 | -86.515% |
| 2025-08-28 | 9.3800 | 9.4900 | 9.1500 | 9.2200 | -2.434% | 780,488 | -85.900% |
| 2025-08-27 | 9.3700 | 9.5200 | 9.2700 | 9.4500 | -0.839% | 871,281 | -86.243% |
| 2025-08-26 | 9.3900 | 9.6300 | 9.3374 | 9.5300 | +1.383% | 908,848 | -86.359% |
| 2025-08-25 | 9.5100 | 9.7199 | 9.3050 | 9.4000 | -1.364% | 658,836 | -86.170% |
| 2025-08-22 | 9.5000 | 9.7600 | 9.4200 | 9.5300 | -0.209% | 750,511 | -86.359% |
| 2025-08-21 | 9.7000 | 9.7300 | 9.3100 | 9.5500 | -1.343% | 670,383 | -86.387% |
| 2025-08-20 | 9.4000 | 9.7200 | 9.3100 | 9.6800 | +2.542% | 593,843 | -86.570% |
| 2025-08-19 | 9.6800 | 9.7600 | 9.2650 | 9.4400 | -1.564% | 1,082,296 | -86.229% |
| 2025-08-18 | 9.9000 | 10.0299 | 9.5500 | 9.5900 | -3.570% | 790,472 | -86.444% |
| 2025-08-15 | 10.0000 | 10.2500 | 9.9000 | 9.9450 | -1.632% | 950,542 | -86.928% |
| 2025-08-14 | 10.3700 | 10.6400 | 9.9000 | 10.1100 | -4.261% | 1,079,572 | -87.141% |
| 2025-08-13 | 10.7500 | 10.9834 | 10.2500 | 10.5600 | -2.041% | 1,191,280 | -87.689% |
| 2025-08-12 | 11.3200 | 11.7000 | 10.5000 | 10.7800 | -5.022% | 1,643,872 | -87.941% |
| 2025-08-11 | 11.0000 | 11.4800 | 11.0000 | 11.3500 | +2.437% | 979,395 | -88.546% |
| 2025-08-08 | 11.3000 | 11.4000 | 10.9000 | 11.0800 | -1.204% | 696,681 | -88.267% |
| 2025-08-07 | 11.1600 | 11.6500 | 10.8338 | 11.2150 | +2.233% | 924,593 | -88.408% |
| 2025-08-06 | 10.7100 | 10.9900 | 10.5200 | 10.9700 | +0.735% | 495,319 | -88.149% |
| 2025-08-05 | 10.8200 | 11.1700 | 10.6500 | 10.8900 | +0.647% | 855,205 | -88.062% |
| 2025-08-04 | 11.0900 | 11.4250 | 10.6800 | 10.8200 | -3.393% | 860,167 | -87.985% |
| 2025-08-01 | 10.9900 | 11.2451 | 10.6000 | 11.2000 | -0.885% | 866,437 | -88.393% |
| 2025-07-31 | 11.1500 | 12.6833 | 11.1500 | 11.3000 | +1.164% | 1,489,819 | -88.496% |
| 2025-07-30 | 11.4400 | 11.6250 | 10.9300 | 11.1700 | -1.673% | 759,941 | -88.362% |
| 2025-07-29 | 11.6400 | 11.6700 | 11.3500 | 11.3600 | -1.815% | 717,017 | -88.556% |
| 2025-07-28 | 12.0200 | 12.2000 | 11.2301 | 11.5700 | -4.617% | 2,392,071 | -88.764% |
| 2025-07-25 | 12.7400 | 12.8050 | 12.0700 | 12.1300 | -4.788% | 1,274,133 | -89.283% |
| 2025-07-24 | 13.4000 | 13.9900 | 12.4600 | 12.7400 | -4.996% | 3,179,614 | -89.796% |
| 2025-07-23 | 11.2100 | 13.7200 | 11.2100 | 13.4100 | +20.054% | 2,376,137 | -90.306% |
| 2025-07-22 | 11.1800 | 11.3500 | 10.9750 | 11.1700 | +0.090% | 882,809 | -88.362% |
| 2025-07-21 | 11.0600 | 11.3200 | 10.9900 | 11.1600 | +1.639% | 614,117 | -88.351% |
| 2025-07-18 | 11.2000 | 11.2300 | 10.7734 | 10.9800 | -0.723% | 763,649 | -88.160% |
| 2025-07-17 | 11.2000 | 11.3302 | 11.0100 | 11.0600 | -1.776% | 584,517 | -88.246% |
| 2025-07-16 | 10.9400 | 11.3000 | 10.7300 | 11.2600 | +3.588% | 1,170,443 | -88.455% |
| 2025-07-15 | 11.4000 | 11.4550 | 10.7300 | 10.8700 | -5.314% | 1,058,834 | -88.040% |
| 2025-07-14 | 11.0100 | 11.5600 | 11.0100 | 11.4800 | +3.330% | 1,001,118 | -88.676% |
| 2025-07-11 | 11.1800 | 11.1800 | 10.8701 | 11.1100 | -0.626% | 882,831 | -88.299% |
| 2025-07-10 | 10.7500 | 11.1900 | 10.6400 | 11.1800 | +3.903% | 1,102,539 | -88.372% |
| 2025-07-09 | 10.3800 | 10.9300 | 10.3100 | 10.7600 | +5.594% | 729,361 | -87.918% |
| 2025-07-08 | 10.0000 | 10.3550 | 9.9104 | 10.1900 | +2.002% | 673,278 | -87.242% |
| 2025-07-07 | 10.8300 | 11.0900 | 9.9500 | 9.9900 | -7.414% | 1,606,548 | -86.987% |
| 2025-07-03 | 10.5300 | 10.9900 | 10.5000 | 10.7900 | +2.081% | 800,367 | -87.952% |
| 2025-07-02 | 9.2500 | 10.7550 | 9.2500 | 10.5700 | +13.290% | 1,468,334 | -87.701% |
| 2025-07-01 | 9.1200 | 9.6100 | 9.0750 | 9.3300 | +1.193% | 683,070 | -86.066% |
| 2025-06-30 | 9.5000 | 9.5314 | 9.0900 | 9.2200 | -2.743% | 1,178,494 | -85.900% |
| 2025-06-27 | 9.6600 | 9.7800 | 9.2800 | 9.4800 | -0.940% | 2,817,430 | -86.287% |
| 2025-06-26 | 9.4800 | 9.6000 | 9.2878 | 9.5700 | +1.700% | 623,889 | -86.416% |
| 2025-06-25 | 9.4900 | 9.5250 | 9.1000 | 9.4100 | -1.569% | 884,859 | -86.185% |
| 2025-06-24 | 9.4000 | 9.8000 | 9.1900 | 9.5600 | +2.796% | 1,210,666 | -86.402% |
| 2025-06-23 | 9.0000 | 9.3050 | 8.9300 | 9.3000 | +2.310% | 678,211 | -86.022% |
| 2025-06-20 | 9.1700 | 9.3000 | 8.8100 | 9.0900 | +0.664% | 1,612,632 | -85.699% |
| 2025-06-18 | 8.9100 | 9.3500 | 8.9096 | 9.0300 | +1.233% | 848,617 | -85.604% |
| 2025-06-17 | 8.5100 | 8.9450 | 8.4300 | 8.9200 | +3.600% | 759,420 | -85.426% |
| 2025-06-16 | 8.1800 | 8.6200 | 8.0500 | 8.6100 | +7.223% | 889,523 | -84.901% |
| 2025-06-13 | 8.0500 | 8.2200 | 7.9700 | 8.0300 | -2.311% | 442,043 | -83.811% |
| 2025-06-12 | 8.0500 | 8.2600 | 8.0500 | 8.2200 | +0.244% | 308,272 | -84.185% |
| 2025-06-11 | 8.2200 | 8.4700 | 8.1200 | 8.2000 | +0.985% | 536,036 | -84.146% |
| 2025-06-10 | 7.9600 | 8.2500 | 7.8950 | 8.1200 | +2.396% | 458,167 | -83.990% |
| 2025-06-09 | 8.3500 | 8.4101 | 7.8700 | 7.9300 | -4.111% | 889,823 | -83.607% |
| 2025-06-06 | 7.8000 | 8.3300 | 7.8000 | 8.2700 | +6.298% | 1,188,386 | -84.281% |
| 2025-06-05 | 7.7400 | 7.8500 | 7.6577 | 7.7800 | +0.777% | 581,872 | -83.290% |
| 2025-06-04 | 7.8600 | 7.9000 | 7.6550 | 7.7200 | -1.531% | 512,162 | -83.161% |
| 2025-06-03 | 7.5800 | 7.8700 | 7.5100 | 7.8400 | +3.704% | 1,784,016 | -83.418% |
| 2025-06-02 | 7.5000 | 7.7400 | 7.4800 | 7.5600 | +0.398% | 625,882 | -82.804% |
| 2025-05-30 | 7.5000 | 7.6200 | 7.3100 | 7.5300 | -1.311% | 842,322 | -82.736% |
| 2025-05-29 | 7.6700 | 7.8000 | 7.5159 | 7.6300 | +0.660% | 748,043 | -82.962% |
| 2025-05-28 | 7.4600 | 7.6600 | 7.2700 | 7.5800 | +2.849% | 1,105,879 | -82.850% |
| 2025-05-27 | 7.6700 | 7.8100 | 7.2600 | 7.3700 | -2.125% | 832,616 | -82.361% |
| 2025-05-23 | 7.4900 | 7.7650 | 7.4900 | 7.5300 | -1.825% | 667,104 | -82.736% |
| 2025-05-22 | 7.7000 | 7.9300 | 7.5727 | 7.6700 | -1.414% | 873,569 | -83.051% |
| 2025-05-21 | 7.5400 | 7.8100 | 7.3440 | 7.7800 | +3.320% | 1,029,307 | -83.290% |
| 2025-05-20 | 8.4100 | 8.4100 | 7.1600 | 7.5300 | -10.782% | 3,119,887 | -82.736% |
| 2025-05-19 | 8.2000 | 8.4600 | 8.1200 | 8.4400 | +1.442% | 631,288 | -84.597% |
| 2025-05-16 | 8.4400 | 8.4600 | 8.2100 | 8.3200 | -0.597% | 656,043 | -84.375% |
| 2025-05-15 | 8.2300 | 8.4126 | 7.9750 | 8.3700 | +2.448% | 690,605 | -84.468% |
| 2025-05-14 | 8.2500 | 8.5600 | 8.0250 | 8.1700 | +0.616% | 894,433 | -84.088% |
| 2025-05-13 | 8.6300 | 8.6600 | 8.0200 | 8.1200 | -5.029% | 1,057,254 | -83.990% |
| 2025-05-12 | 8.5200 | 8.6800 | 8.3977 | 8.5500 | 0.000% | 735,442 | -84.795% |