Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVT
Avnet, Inc.
stock NASDAQ

At Close
Sep 21, 2026 3:59:59 PM EDT
95.45USD-0.697%(-0.67)1,367,803
91.29Bid   100.13Ask   8.84Spread
Pre-market
Sep 21, 2026 9:19:30 AM EDT
96.80USD+0.707%(+0.68)632
After-hours
Sep 18, 2026 4:28:30 PM EDT
96.12USD+0.008%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027Dec 17, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0011


AVT May 21, 2027 Exp. - Volume by Strike
Puts
Calls

AVT May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

AVT May 21, 2027 Exp. - Max Pain @ $120.00

Puts
Calls


AVT May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0AVT270521C00140000
135 C00%0AVT270521C00135000
130 C00%0AVT270521C00130000
125 C00%0AVT270521C00125000
120 C00%0AVT270521C00120000
115 C00%0AVT270521C00115000
110 C00%0AVT270521C00110000
105 C00%0AVT270521C00105000
100 C00%0AVT270521C00100000
95 C00%0AVT270521C00095000
90 C00%0AVT270521C00090000
85 C00%0AVT270521C00085000
80 C00%0AVT270521C00080000
75 C00%0AVT270521C00075000
70 C00%0AVT270521C00070000
65 C00%0AVT270521C00065000
60 C00%0AVT270521C00060000
55 C00%0AVT270521C00055000
50 C00%0AVT270521C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0AVT270521P00140000
135 P00%0AVT270521P00135000
130 P00%0AVT270521P00130000
125 P00%0AVT270521P00125000
120 P28.900%1109-17AVT270521P00120000
115 P00%0AVT270521P00115000
110 P00%0AVT270521P00110000
105 P00%0AVT270521P00105000
100 P00%0AVT270521P00100000
95 P12.550%1109-17AVT270521P00095000
90 P00%0AVT270521P00090000
85 P00%0AVT270521P00085000
80 P00%0AVT270521P00080000
75 P00%0AVT270521P00075000
70 P00%0AVT270521P00070000
65 P00%0AVT270521P00065000
60 P00%0AVT270521P00060000
55 P00%0AVT270521P00055000
50 P00%0AVT270521P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC